Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	58.25	58.26	58.21	58.23	129,795	+0.02(+0.03%)
May 27, 2021	58.24	58.24	58.20	58.21	65,700	-0.04(-0.06%)
May 26, 2021	58.20	58.25	58.16	58.25	51,271	+0.07(+0.11%)
May 25, 2021	58.20	58.20	58.13	58.19	75,849	+0.09(+0.16%)
May 24, 2021	58.14	58.18	58.09	58.09	131,253	-0.08(-0.14%)
May 21, 2021	58.14	58.19	58.13	58.18	63,624	+0.07(+0.13%)
May 20, 2021	58.07	58.16	58.07	58.10	53,280	+0.04(+0.06%)
May 19, 2021	58.03	58.15	58.03	58.06	74,047	-0.08(-0.14%)
May 18, 2021	58.12	58.15	58.09	58.15	112,048	+0.00(+0.00%)
May 17, 2021	58.07	58.15	58.07	58.15	144,537	+0.07(+0.11%)
May 14, 2021	58.08	58.13	58.05	58.08	100,552	+0.01(+0.02%)
May 13, 2021	58.04	58.08	58.03	58.07	74,474	+0.01(+0.02%)
May 12, 2021	58.14	58.14	58.06	58.06	92,369	-0.11(-0.19%)
May 11, 2021	58.18	58.18	58.10	58.18	92,150	-0.01(-0.02%)
May 10, 2021	58.26	58.26	58.18	58.19	201,727	-0.03(-0.05%)
May 07, 2021	58.25	58.26	58.20	58.21	116,452	+0.05(+0.08%)
May 06, 2021	58.17	58.21	58.13	58.17	94,099	-0.02(-0.03%)
May 05, 2021	58.19	58.22	58.08	58.19	290,241	+0.03(+0.05%)
May 04, 2021	58.10	58.19	58.10	58.16	107,877	+0.05(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.