Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	33.44	33.73	32.95	33.30	99,335	-0.36(-1.07%)
May 30, 2013	33.85	33.85	33.03	33.66	122,616	-0.21(-0.62%)
May 29, 2013	34.42	34.42	33.53	33.87	114,818	-0.58(-1.68%)
May 28, 2013	34.53	34.57	34.35	34.45	125,982	-0.05(-0.14%)
May 24, 2013	34.27	34.51	34.20	34.50	86,257	+0.15(+0.44%)
May 23, 2013	34.28	34.35	34.01	34.35	68,068	-0.07(-0.20%)
May 22, 2013	34.43	34.50	34.20	34.42	102,221	+0.04(+0.12%)
May 21, 2013	34.47	34.50	34.25	34.38	110,368	-0.11(-0.32%)
May 20, 2013	34.47	34.49	34.34	34.49	68,559	-0.02(-0.06%)
May 17, 2013	34.28	34.51	34.19	34.51	89,339	+0.24(+0.70%)
May 16, 2013	34.00	34.27	33.91	34.27	95,686	+0.22(+0.65%)
May 15, 2013	33.90	34.05	33.79	34.05	118,716	-0.07(-0.21%)
May 13, 2013	34.20	34.23	34.09	34.12	84,217	-0.08(-0.23%)
May 10, 2013	34.07	34.20	33.98	34.20	103,159	+0.19(+0.56%)
May 09, 2013	34.05	34.10	33.95	34.01	147,865	-0.07(-0.21%)
May 08, 2013	34.12	34.15	33.96	34.08	227,207	-0.10(-0.29%)
May 07, 2013	34.22	34.22	34.06	34.18	144,153	-0.07(-0.20%)
May 06, 2013	34.07	34.29	34.07	34.25	104,060	+0.10(+0.29%)
May 03, 2013	34.20	34.19	34.04	34.15	159,711	+0.11(+0.32%)
May 02, 2013	34.00	34.33	33.92	34.04	200,199	+0.04(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.