Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.87	24.36	23.87	24.22	63,823	+0.28(+1.17%)
May 27, 2016	23.66	23.94	23.94	23.94	59,500	+0.13(+0.55%)
May 26, 2016	23.86	24.10	23.80	23.81	51,804	-0.04(-0.17%)
May 25, 2016	24.05	24.16	23.74	23.85	77,404	+0.15(+0.63%)
May 24, 2016	23.92	24.01	23.66	23.70	39,385	-0.20(-0.84%)
May 23, 2016	24.14	24.14	23.76	23.90	67,967	-0.27(-1.12%)
May 20, 2016	24.28	24.28	23.93	24.17	62,740	+0.12(+0.50%)
May 19, 2016	23.94	24.13	23.62	24.05	100,977	+0.15(+0.63%)
May 18, 2016	24.29	24.36	23.76	23.90	51,850	-0.28(-1.16%)
May 17, 2016	23.94	24.45	23.94	24.18	100,557	+0.18(+0.75%)
May 16, 2016	24.37	24.37	23.95	24.00	68,522	+0.07(+0.29%)
May 13, 2016	23.78	23.93	23.47	23.93	51,446	+0.23(+0.97%)
May 12, 2016	23.49	23.73	23.21	23.70	74,056	+0.31(+1.33%)
May 11, 2016	23.04	23.39	22.65	23.39	56,320	+0.30(+1.30%)
May 10, 2016	23.11	23.37	23.01	23.09	54,499	+0.00(+0.00%)
May 09, 2016	23.67	23.67	22.77	23.09	35,518	-0.50(-2.12%)
May 06, 2016	23.22	23.69	23.22	23.59	65,385	+0.17(+0.73%)
May 05, 2016	23.54	23.84	23.29	23.42	54,073	+0.22(+0.95%)
May 04, 2016	23.45	23.61	23.03	23.20	39,367	-0.18(-0.77%)
May 03, 2016	23.90	23.90	23.32	23.38	95,626	-0.87(-3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.