Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	25.62	25.98	25.57	25.88	35,551	-0.08(-0.30%)
May 30, 2017	26.08	26.16	25.85	25.96	34,070	-0.30(-1.14%)
May 26, 2017	26.25	26.35	26.16	26.26	34,962	-0.09(-0.34%)
May 25, 2017	26.40	26.57	26.21	26.35	35,422	-0.15(-0.57%)
May 24, 2017	26.64	26.81	26.46	26.50	45,272	-0.25(-0.93%)
May 23, 2017	26.68	26.78	26.61	26.75	30,193	+0.22(+0.83%)
May 22, 2017	26.42	26.63	26.40	26.53	28,915	+0.15(+0.57%)
May 19, 2017	26.17	26.43	26.17	26.38	34,100	+0.30(+1.15%)
May 18, 2017	26.04	26.16	25.64	26.08	49,240	-0.09(-0.34%)
May 17, 2017	26.31	26.59	26.17	26.17	31,320	-0.33(-1.25%)
May 16, 2017	26.49	26.63	26.41	26.50	26,039	+0.02(+0.08%)
May 15, 2017	26.42	26.77	26.42	26.48	47,053	+0.26(+1.01%)
May 12, 2017	25.98	26.25	25.97	26.22	25,610	+0.18(+0.68%)
May 11, 2017	26.23	26.29	25.89	26.04	46,086	-0.11(-0.42%)
May 10, 2017	26.06	26.21	25.87	26.15	86,742	+0.02(+0.08%)
May 09, 2017	26.11	26.37	25.92	26.13	55,565	-0.08(-0.31%)
May 08, 2017	26.28	26.55	26.21	26.21	56,023	-0.16(-0.61%)
May 05, 2017	25.91	26.39	25.91	26.37	39,884	+0.41(+1.58%)
May 04, 2017	26.32	26.50	25.76	25.96	86,232	-0.61(-2.29%)
May 03, 2017	27.05	27.18	26.56	26.57	51,627	-0.53(-1.96%)
May 02, 2017	27.26	27.42	27.10	27.10	68,727	-0.26(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.