Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	21.39	21.56	21.26	21.44	32,100	-0.12(-0.56%)
May 30, 2019	21.40	21.63	21.40	21.56	34,697	+0.07(+0.33%)
May 29, 2019	21.65	21.70	21.31	21.49	83,394	-0.31(-1.42%)
May 28, 2019	21.95	22.04	21.76	21.80	36,098	-0.18(-0.82%)
May 24, 2019	21.92	22.04	21.88	21.98	34,400	+0.18(+0.83%)
May 23, 2019	22.20	22.20	21.62	21.80	64,114	-0.46(-2.07%)
May 22, 2019	22.39	22.39	22.20	22.26	39,279	-0.12(-0.54%)
May 21, 2019	22.26	22.39	22.18	22.38	40,176	+0.25(+1.15%)
May 20, 2019	22.24	22.24	22.11	22.12	52,740	+0.07(+0.29%)
May 17, 2019	22.30	22.30	22.06	22.06	36,400	-0.19(-0.85%)
May 16, 2019	22.25	22.42	22.25	22.25	46,128	+0.01(+0.04%)
May 15, 2019	22.32	22.32	22.03	22.24	37,721	-0.04(-0.18%)
May 14, 2019	22.30	22.39	22.16	22.28	36,811	+0.15(+0.68%)
May 13, 2019	22.30	22.30	21.96	22.13	44,564	-0.02(-0.09%)
May 10, 2019	21.95	22.19	21.80	22.15	40,300	+0.43(+1.98%)
May 09, 2019	21.86	21.86	21.62	21.72	30,244	-0.17(-0.78%)
May 08, 2019	21.82	21.93	21.79	21.89	28,211	+0.09(+0.41%)
May 07, 2019	22.03	22.03	21.70	21.80	54,202	-0.06(-0.27%)
May 06, 2019	21.90	21.95	21.80	21.86	70,417	-0.15(-0.68%)
May 03, 2019	22.06	22.16	21.94	22.01	51,700	-0.02(-0.09%)
May 02, 2019	22.22	22.25	21.92	22.03	38,632	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.