Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.54	32.54	31.92	31.99	52,509	-0.23(-0.72%)
May 27, 2022	32.34	32.34	32.01	32.22	73,562	+0.26(+0.81%)
May 26, 2022	31.95	32.13	31.90	31.96	20,402	+0.12(+0.39%)
May 25, 2022	31.97	31.97	31.67	31.84	31,564	+0.15(+0.46%)
May 24, 2022	31.58	31.73	31.49	31.69	39,338	+0.07(+0.22%)
May 23, 2022	31.37	31.64	31.35	31.62	45,509	+0.33(+1.04%)
May 20, 2022	31.56	31.56	30.89	31.29	40,480	+0.03(+0.09%)
May 19, 2022	30.60	31.43	30.60	31.27	55,378	+0.34(+1.11%)
May 18, 2022	31.75	31.75	30.86	30.93	61,064	-0.59(-1.87%)
May 17, 2022	31.26	31.75	31.26	31.51	124,145	+0.28(+0.91%)
May 16, 2022	30.68	31.46	30.68	31.23	69,339	+0.27(+0.87%)
May 13, 2022	30.66	31.17	30.42	30.96	74,700	+0.46(+1.51%)
May 12, 2022	30.74	30.74	30.31	30.50	249,582	-0.23(-0.75%)
May 11, 2022	30.54	31.18	30.48	30.73	32,887	+0.37(+1.22%)
May 10, 2022	31.51	31.51	30.26	30.36	46,714	-0.69(-2.21%)
May 09, 2022	31.74	31.77	30.70	31.05	198,428	-0.70(-2.22%)
May 06, 2022	31.61	31.80	31.48	31.75	29,901	+0.07(+0.22%)
May 05, 2022	32.03	32.08	31.44	31.68	18,535	-0.56(-1.74%)
May 04, 2022	31.81	32.33	31.61	32.24	33,183	+0.75(+2.38%)
May 03, 2022	31.13	31.50	30.80	31.49	15,926	+0.36(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.