Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	15.71	15.89	15.12	15.23	41,465	-0.61(-3.85%)
May 30, 2019	16.36	16.67	15.47	15.84	55,019	-0.51(-3.14%)
May 29, 2019	16.20	16.52	15.74	16.35	43,787	+0.07(+0.43%)
May 28, 2019	16.52	16.65	16.13	16.28	46,579	-0.25(-1.52%)
May 24, 2019	16.69	16.99	16.42	16.53	12,695	-0.13(-0.78%)
May 23, 2019	16.52	16.71	16.19	16.66	29,439	-0.03(-0.16%)
May 22, 2019	17.17	17.17	16.43	16.69	22,094	-0.61(-3.51%)
May 21, 2019	17.40	17.74	16.34	17.29	68,707	-0.03(-0.15%)
May 20, 2019	15.95	17.36	15.80	17.32	67,709	+1.28(+8.00%)
May 17, 2019	16.03	16.27	15.99	16.04	42,125	-0.16(-0.96%)
May 16, 2019	15.96	16.20	15.88	16.19	30,718	+0.24(+1.52%)
May 15, 2019	15.37	16.06	15.37	15.95	37,805	+0.23(+1.49%)
May 14, 2019	15.40	16.06	15.30	15.72	27,918	+0.35(+2.25%)
May 13, 2019	14.47	15.58	14.20	15.37	48,343	+0.61(+4.11%)
May 10, 2019	14.45	15.21	14.34	14.76	50,551	+0.25(+1.73%)
May 09, 2019	14.56	14.80	14.05	14.51	35,588	-0.10(-0.65%)
May 08, 2019	14.73	14.99	14.52	14.61	24,534	-0.24(-1.63%)
May 07, 2019	15.49	15.49	14.73	14.85	32,566	-0.74(-4.72%)
May 06, 2019	15.65	15.83	14.82	15.59	33,430	-0.36(-2.23%)
May 03, 2019	15.86	16.46	15.86	15.94	19,620	+0.20(+1.27%)
May 02, 2019	15.25	15.90	15.05	15.74	60,338	+0.48(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.