Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.965	9.965	9.384	9.675	36,922	-0.49(-4.84%)
May 27, 2022	10.11	10.43	9.481	10.17	33,811	+0.10(+1.01%)
May 26, 2022	9.860	10.41	9.623	10.06	49,574	+0.58(+6.17%)
May 25, 2022	8.988	9.628	8.988	9.480	25,466	+0.56(+6.24%)
May 24, 2022	8.904	9.099	8.765	8.923	27,197	-0.15(-1.64%)
May 23, 2022	8.913	9.136	8.793	9.071	41,140	+0.30(+3.39%)
May 20, 2022	8.876	9.016	8.519	8.774	38,867	-0.08(-0.94%)
May 19, 2022	8.923	8.923	8.709	8.858	25,098	+0.03(+0.32%)
May 18, 2022	8.867	8.964	8.765	8.830	33,616	-0.19(-2.06%)
May 17, 2022	8.886	9.127	8.839	9.016	31,602	+0.19(+2.10%)
May 16, 2022	8.867	9.045	8.715	8.830	33,259	-0.04(-0.42%)
May 13, 2022	9.053	9.229	8.774	8.867	41,299	-0.15(-1.65%)
May 12, 2022	9.248	9.480	8.867	9.016	37,462	-0.20(-2.22%)
May 11, 2022	9.470	9.693	9.099	9.220	43,194	-0.27(-2.84%)
May 10, 2022	9.378	9.545	9.062	9.489	84,937	+0.24(+2.61%)
May 09, 2022	9.164	9.517	9.062	9.248	90,073	+0.04(+0.40%)
May 06, 2022	8.997	9.303	8.983	9.210	47,504	+0.19(+2.06%)
May 05, 2022	9.433	9.433	8.821	9.025	48,427	-0.05(-0.51%)
May 04, 2022	9.006	9.071	8.779	9.071	71,123	+0.21(+2.41%)
May 03, 2022	8.951	9.239	8.644	8.858	33,410	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.