Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	10.64	10.65	10.50	10.54	651,825	-0.10(-0.97%)
May 29, 2008	10.68	10.80	10.57	10.64	904,450	-0.04(-0.36%)
May 28, 2008	10.65	10.73	10.55	10.68	439,957	+0.03(+0.24%)
May 27, 2008	10.57	10.75	10.56	10.65	450,615	+0.12(+1.17%)
May 26, 2008	10.53	10.63	10.50	10.53	0	+0.00(+0.00%)
May 23, 2008	10.53	10.63	10.50	10.53	305,462	-0.10(-0.91%)
May 22, 2008	10.53	10.74	10.47	10.63	360,395	+0.16(+1.55%)
May 21, 2008	10.58	10.69	10.45	10.46	475,756	-0.06(-0.61%)
May 20, 2008	10.48	10.55	10.46	10.53	385,196	-0.01(-0.12%)
May 19, 2008	10.51	10.62	10.49	10.54	325,658	+0.02(+0.18%)
May 16, 2008	10.56	10.77	10.36	10.52	970,742	+0.06(+0.56%)
May 15, 2008	10.44	10.53	10.36	10.46	317,588	+0.00(+0.00%)
May 14, 2008	10.37	10.50	10.37	10.46	382,752	+0.10(+0.94%)
May 13, 2008	10.48	10.50	10.35	10.37	587,881	-0.10(-0.93%)
May 12, 2008	10.48	10.57	10.43	10.46	712,561	+0.02(+0.19%)
May 09, 2008	10.36	10.49	10.35	10.44	282,047	-0.02(-0.19%)
May 08, 2008	10.35	10.50	10.24	10.46	722,889	+0.17(+1.70%)
May 07, 2008	10.53	10.61	10.29	10.29	398,619	-0.27(-2.51%)
May 06, 2008	10.54	10.63	10.48	10.55	776,878	-0.05(-0.43%)
May 05, 2008	11.02	11.02	10.52	10.60	629,463	-0.45(-4.10%)
May 02, 2008	10.79	11.14	10.62	11.05	778,203	+0.30(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.