Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.82	10.86	10.61	10.66	249,394	-0.15(-1.36%)
May 23, 2011	10.90	10.93	10.77	10.81	221,754	-0.22(-1.99%)
May 20, 2011	11.15	11.18	11.02	11.03	195,507	-0.19(-1.66%)
May 19, 2011	11.25	11.28	11.08	11.21	263,657	+0.00(+0.00%)
May 18, 2011	11.29	11.31	11.14	11.21	578,623	-0.08(-0.71%)
May 17, 2011	11.28	11.36	11.21	11.29	296,092	-0.07(-0.59%)
May 16, 2011	11.23	11.59	11.17	11.36	196,983	+0.03(+0.29%)
May 13, 2011	11.74	11.74	11.21	11.33	201,068	-0.41(-3.46%)
May 12, 2011	11.42	11.75	11.39	11.73	223,034	+0.27(+2.32%)
May 11, 2011	11.67	11.79	11.36	11.47	194,261	-0.29(-2.44%)
May 10, 2011	11.58	11.77	11.54	11.75	223,681	+0.25(+2.14%)
May 09, 2011	11.38	11.54	11.26	11.51	158,179	+0.09(+0.82%)
May 06, 2011	11.50	11.63	11.37	11.41	221,933	+0.01(+0.12%)
May 05, 2011	11.59	11.74	11.37	11.40	288,140	-0.27(-2.28%)
May 04, 2011	11.83	11.83	11.53	11.67	318,460	-0.12(-1.02%)
May 03, 2011	11.71	11.81	11.65	11.79	343,117	+0.03(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.