Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	36.94	36.94	36.28	36.36	102,897	-0.62(-1.67%)
May 30, 2018	36.16	37.02	36.16	36.98	86,771	+1.03(+2.86%)
May 29, 2018	36.07	36.36	35.62	35.95	118,697	-0.49(-1.35%)
May 25, 2018		36.44	36.44	36.44	0	-0.21(-0.56%)
May 24, 2018	36.57	36.86	36.22	36.65	79,022	-0.12(-0.34%)
May 23, 2018	36.77	36.86	36.59	36.77	74,250	-0.04(-0.11%)
May 22, 2018	36.86	37.23	36.73	36.81	59,985	-0.08(-0.22%)
May 21, 2018	36.61	36.94	36.53	36.90	77,198	+0.49(+1.36%)
May 18, 2018	36.69	36.69	36.28	36.40	171,581	-0.08(-0.23%)
May 17, 2018	35.99	36.57	35.99	36.49	165,444	+0.41(+1.14%)
May 16, 2018	35.62	36.20	35.54	36.07	151,652	+0.49(+1.39%)
May 15, 2018	35.09	35.70	35.09	35.58	115,081	+0.37(+1.05%)
May 14, 2018	35.33	35.37	35.05	35.21	111,435	-0.12(-0.35%)
May 11, 2018	35.29	35.50	35.21	35.33	81,128	+0.00(+0.00%)
May 10, 2018	35.17	35.42	34.92	35.33	201,975	+0.12(+0.35%)
May 09, 2018	35.25	35.37	34.76	35.21	111,160	+0.04(+0.12%)
May 08, 2018	35.54	35.54	34.92	35.17	139,342	+0.12(+0.35%)
May 07, 2018	35.70	35.70	34.80	35.05	186,861	-0.82(-2.29%)
May 04, 2018	34.88	36.28	34.88	35.87	208,914	+0.62(+1.75%)
May 03, 2018	33.85	35.42	32.58	35.25	789,318	-0.37(-1.04%)
May 02, 2018	36.36	36.36	35.50	35.62	252,531	-0.78(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.