Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	30.12	30.56	28.78	28.82	342,206	-1.29(-4.27%)
May 30, 2023	29.51	30.13	29.49	30.10	383,029	+0.64(+2.18%)
May 26, 2023	29.66	29.77	29.25	29.46	669,939	-0.14(-0.49%)
May 25, 2023	29.98	30.04	29.43	29.61	310,844	-0.56(-1.84%)
May 24, 2023	30.80	30.80	30.15	30.16	155,456	-0.65(-2.12%)
May 23, 2023	31.27	31.49	30.81	30.81	180,054	-0.50(-1.59%)
May 22, 2023	31.60	31.60	30.97	31.31	169,255	-0.22(-0.70%)
May 19, 2023	32.04	32.21	31.42	31.53	144,302	-0.21(-0.66%)
May 18, 2023	31.61	31.83	31.42	31.74	281,843	+0.00(+0.00%)
May 17, 2023	31.79	31.92	31.53	31.74	226,531	+0.12(+0.39%)
May 16, 2023	31.72	31.80	31.34	31.62	93,320	-0.20(-0.63%)
May 15, 2023	32.00	32.13	31.67	31.82	126,051	-0.06(-0.18%)
May 12, 2023	32.15	32.21	31.51	31.88	104,838	-0.07(-0.21%)
May 11, 2023	31.75	31.99	31.40	31.95	126,913	-0.02(-0.06%)
May 10, 2023	32.00	32.01	31.44	31.97	215,617	+0.07(+0.21%)
May 09, 2023	31.61	32.20	31.43	31.90	201,082	+0.29(+0.91%)
May 08, 2023	31.98	32.14	31.48	31.61	203,937	-0.18(-0.57%)
May 05, 2023	31.58	31.88	31.30	31.79	191,392	+0.73(+2.35%)
May 04, 2023	30.99	31.21	30.31	31.06	208,611	-0.06(-0.18%)
May 03, 2023	29.58	31.46	29.58	31.12	273,827	+1.45(+4.88%)
May 02, 2023	30.21	30.30	29.36	29.67	253,411	-0.62(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.