Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	20.16	20.28	20.05	20.10	2,517,119	-0.19(-0.93%)
May 29, 2014	20.00	20.30	19.86	20.29	1,829,892	+0.34(+1.70%)
May 28, 2014	19.91	20.07	19.89	19.95	2,915,741	+0.03(+0.15%)
May 27, 2014	20.30	20.34	19.83	19.92	3,652,498	-0.32(-1.60%)
May 23, 2014	19.74	20.24	20.24	20.24	4,562,952	+0.63(+3.23%)
May 22, 2014	19.64	19.76	19.56	19.61	911,489	-0.06(-0.31%)
May 21, 2014	19.40	19.69	19.35	19.67	3,073,574	+0.35(+1.83%)
May 20, 2014	19.47	19.61	19.28	19.32	3,512,648	-0.15(-0.77%)
May 19, 2014	18.90	19.60	18.89	19.47	4,152,405	+0.49(+2.58%)
May 16, 2014	18.82	19.00	18.63	18.98	2,263,298	+0.13(+0.68%)
May 15, 2014	19.16	19.17	18.65	18.85	3,945,486	-0.35(-1.80%)
May 14, 2014	19.19	19.44	19.07	19.20	4,558,425	-0.02(-0.08%)
May 13, 2014	19.45	19.63	19.20	19.21	2,749,265	-0.23(-1.20%)
May 12, 2014	19.05	19.47	19.05	19.44	2,957,285	+0.50(+2.62%)
May 09, 2014	18.97	19.11	18.72	18.95	3,414,776	-0.04(-0.20%)
May 08, 2014	19.15	19.35	18.82	18.99	4,187,650	-0.20(-1.02%)
May 07, 2014	19.05	19.21	18.71	19.18	3,887,805	+0.23(+1.19%)
May 06, 2014	19.08	19.14	18.87	18.96	3,612,577	-0.20(-1.02%)
May 05, 2014	18.95	19.20	18.75	19.15	4,244,837	+0.04(+0.20%)
May 02, 2014	18.89	19.26	18.88	19.11	3,969,832	+0.21(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.