Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	8.860	8.873	8.845	8.866	84,900	+0.01(+0.07%)
May 30, 2018	8.836	8.866	8.830	8.860	111,803	+0.02(+0.21%)
May 29, 2018	8.830	8.848	8.818	8.842	70,135	+0.00(+0.00%)
May 25, 2018		8.842	8.842	8.842	0	+0.04(+0.48%)
May 24, 2018	8.799	8.842	8.781	8.799	130,118	-0.01(-0.11%)
May 23, 2018	8.843	8.861	8.806	8.810	109,960	-0.02(-0.17%)
May 22, 2018	8.867	8.879	8.825	8.825	86,616	-0.05(-0.55%)
May 21, 2018	8.897	8.897	8.867	8.873	65,594	+0.01(+0.07%)
May 18, 2018	8.867	8.879	8.867	8.867	85,227	-0.02(-0.20%)
May 17, 2018	8.867	8.885	8.866	8.885	119,539	+0.01(+0.14%)
May 16, 2018	8.897	8.897	8.849	8.873	148,060	+0.01(+0.14%)
May 15, 2018	8.867	8.879	8.855	8.861	95,632	-0.02(-0.27%)
May 14, 2018	8.897	8.909	8.867	8.885	88,529	-0.01(-0.14%)
May 11, 2018	8.928	8.976	8.897	8.897	50,525	-0.04(-0.41%)
May 10, 2018	8.964	8.976	8.934	8.934	34,450	+0.00(+0.00%)
May 09, 2018	8.922	8.970	8.922	8.934	60,956	-0.01(-0.14%)
May 08, 2018	8.976	8.976	8.940	8.946	49,716	+0.01(+0.07%)
May 07, 2018	8.970	9.006	8.940	8.940	86,317	-0.03(-0.34%)
May 04, 2018	8.970	8.970	8.964	8.970	43,604	-0.01(-0.07%)
May 03, 2018	9.018	9.028	8.970	8.976	70,189	-0.04(-0.47%)
May 02, 2018	9.049	9.049	9.006	9.018	115,057	+0.02(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.