Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	187.66	187.66	184.62	187.02	6,860	-2.18(-1.15%)
May 27, 2022	187.55	189.20	187.55	189.20	3,908	+2.00(+1.07%)
May 26, 2022	187.66	187.69	186.95	187.20	6,937	+1.65(+0.89%)
May 25, 2022	184.92	186.14	184.09	185.55	15,968	+0.42(+0.23%)
May 24, 2022	185.01	185.51	183.59	185.12	15,477	+0.11(+0.06%)
May 23, 2022	185.51	186.38	184.70	185.01	44,205	+0.83(+0.45%)
May 20, 2022	184.08	184.33	180.60	184.18	21,272	+3.55(+1.96%)
May 19, 2022	179.14	181.59	179.14	180.64	4,207	+0.21(+0.11%)
May 18, 2022	184.25	184.41	180.36	180.43	7,328	-4.26(-2.31%)
May 17, 2022	182.59	184.69	182.59	184.69	15,850	+3.08(+1.69%)
May 16, 2022	180.81	182.64	180.09	181.61	35,262	+2.13(+1.19%)
May 13, 2022	178.88	179.70	178.57	179.48	16,504	+1.62(+0.91%)
May 12, 2022	174.67	177.86	174.67	177.86	20,129	+3.80(+2.18%)
May 11, 2022	175.28	178.12	174.06	174.06	4,648	-1.62(-0.92%)
May 10, 2022	175.94	176.74	173.56	175.68	15,788	+1.79(+1.03%)
May 09, 2022	175.32	176.05	173.35	173.89	7,743	-3.22(-1.82%)
May 06, 2022	176.57	177.54	175.79	177.11	6,321	-0.92(-0.52%)
May 05, 2022	181.94	181.94	176.92	178.03	3,498	-4.58(-2.51%)
May 04, 2022	178.45	183.02	178.45	182.61	3,671	+1.79(+0.99%)
May 03, 2022	179.50	181.65	179.50	180.81	12,268	+1.71(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.