Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	53.69	54.21	53.36	53.85	1,164,957	-0.34(-0.62%)
May 27, 2022	53.17	54.19	53.17	54.19	996,067	+1.36(+2.57%)
May 26, 2022	52.48	53.13	52.21	52.83	916,110	+0.22(+0.41%)
May 25, 2022	52.64	53.11	52.00	52.62	1,199,374	-0.18(-0.34%)
May 24, 2022	52.90	53.07	52.23	52.79	1,083,915	-0.48(-0.91%)
May 23, 2022	53.16	53.34	52.55	53.28	1,139,686	+0.58(+1.11%)
May 20, 2022	52.98	53.17	51.60	52.69	1,757,304	+0.23(+0.43%)
May 19, 2022	51.83	52.86	51.56	52.47	1,274,415	+0.27(+0.51%)
May 18, 2022	53.06	53.20	52.03	52.20	1,069,785	-1.43(-2.67%)
May 17, 2022	53.09	53.64	52.89	53.63	1,196,964	+1.46(+2.81%)
May 16, 2022	52.02	52.53	51.67	52.17	1,068,963	-0.05(-0.09%)
May 13, 2022	51.43	52.50	51.43	52.22	1,442,261	+1.42(+2.80%)
May 12, 2022	49.92	50.97	49.80	50.80	2,429,637	+0.55(+1.10%)
May 11, 2022	50.71	51.72	50.19	50.24	2,242,212	-0.56(-1.11%)
May 10, 2022	51.21	51.68	50.00	50.80	2,068,642	+0.28(+0.55%)
May 09, 2022	52.39	52.41	50.28	50.53	3,368,105	-2.66(-5.00%)
May 06, 2022	53.84	53.86	52.52	53.19	2,426,467	-0.99(-1.83%)
May 05, 2022	55.33	55.50	53.59	54.18	1,198,075	-1.56(-2.80%)
May 04, 2022	54.07	55.97	53.57	55.74	1,348,943	+1.36(+2.49%)
May 03, 2022	54.43	54.92	54.16	54.39	996,218	+0.12(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.