Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	77.95	78.55	77.93	78.03	91,661	+0.24(+0.31%)
May 27, 2021	78.00	78.06	77.71	77.79	83,940	-0.21(-0.27%)
May 26, 2021	78.37	78.37	77.76	78.00	48,462	-0.32(-0.40%)
May 25, 2021	78.61	78.61	78.23	78.32	58,060	-0.15(-0.19%)
May 24, 2021	78.61	78.81	78.42	78.47	39,083	+0.13(+0.17%)
May 21, 2021	78.47	78.96	78.34	78.34	55,017	+0.07(+0.09%)
May 20, 2021	77.51	78.47	77.51	78.27	59,412	+0.94(+1.21%)
May 19, 2021	77.02	77.43	76.65	77.33	73,992	-0.23(-0.30%)
May 18, 2021	77.59	77.92	77.40	77.56	48,285	+0.07(+0.09%)
May 17, 2021	77.46	77.77	77.41	77.49	47,063	+0.00(+0.00%)
May 14, 2021	77.23	77.66	77.23	77.49	74,808	+0.53(+0.68%)
May 13, 2021	76.31	77.21	76.15	76.97	100,948	+0.67(+0.88%)
May 12, 2021	76.61	76.92	76.23	76.30	339,135	-0.57(-0.75%)
May 11, 2021	77.11	77.34	76.81	76.87	166,491	-0.89(-1.14%)
May 10, 2021	77.93	78.27	77.72	77.76	261,753	+0.02(+0.02%)
May 07, 2021	77.27	78.00	77.27	77.74	162,710	+0.58(+0.76%)
May 06, 2021	76.79	77.16	76.33	77.16	266,460	+0.19(+0.25%)
May 05, 2021	76.86	77.13	76.68	76.97	144,837	+0.26(+0.34%)
May 04, 2021	76.70	76.71	76.29	76.71	843,026	-0.23(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.