Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.86	20.00	19.67	19.98	767,055	+0.38(+1.93%)
May 28, 2009	19.15	19.74	18.97	19.60	1,071,689	+0.61(+3.22%)
May 27, 2009	19.26	19.48	18.96	18.99	929,201	-0.18(-0.95%)
May 26, 2009	18.67	19.22	18.43	19.17	719,626	+0.37(+1.98%)
May 22, 2009	18.90	19.09	18.77	18.80	874,926	+0.01(+0.07%)
May 21, 2009	19.06	19.07	18.58	18.79	941,716	-0.50(-2.57%)
May 20, 2009	19.47	19.85	19.26	19.28	892,697	+0.03(+0.17%)
May 19, 2009	19.17	19.45	19.06	19.25	616,483	+0.07(+0.34%)
May 18, 2009	18.80	19.19	18.79	19.19	700,980	+0.65(+3.48%)
May 15, 2009	18.89	19.00	18.40	18.54	746,070	-0.42(-2.20%)
May 14, 2009	18.74	19.10	18.61	18.96	1,229,218	+0.06(+0.31%)
May 13, 2009	19.22	19.33	18.77	18.90	1,018,688	-0.63(-3.24%)
May 12, 2009	19.55	19.67	19.13	19.53	931,653	+0.14(+0.74%)
May 11, 2009	19.65	19.65	19.22	19.39	1,297,013	-0.56(-2.81%)
May 08, 2009	19.52	20.13	19.44	19.95	1,306,955	+0.78(+4.08%)
May 07, 2009	19.86	19.93	18.92	19.17	1,052,867	-0.26(-1.34%)
May 06, 2009	19.09	19.53	18.99	19.43	1,018,403	+0.70(+3.76%)
May 05, 2009	18.95	18.96	18.44	18.72	856,869	-0.27(-1.41%)
May 04, 2009	18.57	19.01	18.41	18.99	952,901	+0.63(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.