US Energy Ishares ETF (NY: IYE )

46.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 19.86 20.00 19.67 19.98 767,055 +0.38(+1.93%)
May 28, 2009 19.15 19.74 18.97 19.60 1,071,689 +0.61(+3.22%)
May 27, 2009 19.26 19.48 18.96 18.99 929,201 -0.18(-0.95%)
May 26, 2009 18.67 19.22 18.43 19.17 719,626 +0.37(+1.98%)
May 22, 2009 18.90 19.09 18.77 18.80 874,926 +0.01(+0.07%)
May 21, 2009 19.06 19.07 18.58 18.79 941,716 -0.50(-2.57%)
May 20, 2009 19.47 19.85 19.26 19.28 892,697 +0.03(+0.17%)
May 19, 2009 19.17 19.45 19.06 19.25 616,483 +0.07(+0.34%)
May 18, 2009 18.80 19.19 18.79 19.19 700,980 +0.65(+3.48%)
May 15, 2009 18.89 19.00 18.40 18.54 746,070 -0.42(-2.20%)
May 14, 2009 18.74 19.10 18.61 18.96 1,229,218 +0.06(+0.31%)
May 13, 2009 19.22 19.33 18.77 18.90 1,018,688 -0.63(-3.24%)
May 12, 2009 19.55 19.67 19.13 19.53 931,653 +0.14(+0.74%)
May 11, 2009 19.65 19.65 19.22 19.39 1,297,013 -0.56(-2.81%)
May 08, 2009 19.52 20.13 19.44 19.95 1,306,955 +0.78(+4.08%)
May 07, 2009 19.86 19.93 18.92 19.17 1,052,867 -0.26(-1.34%)
May 06, 2009 19.09 19.53 18.99 19.43 1,018,403 +0.70(+3.76%)
May 05, 2009 18.95 18.96 18.44 18.72 856,869 -0.27(-1.41%)
May 04, 2009 18.57 19.01 18.41 18.99 952,901 +0.63(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.