Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	18.26	18.54	18.26	18.37	2,494,109	-0.22(-1.19%)
May 28, 2002	18.75	18.75	18.35	18.59	2,487,867	+0.02(+0.11%)
May 27, 2002	18.74	18.75	18.57	18.57	2,236,888	+0.00(+0.00%)
May 24, 2002	18.74	18.75	18.57	18.57	2,236,888	-0.12(-0.63%)
May 23, 2002	18.42	18.74	18.34	18.68	3,593,247	+0.22(+1.19%)
May 22, 2002	18.29	18.52	18.28	18.46	2,692,540	+0.13(+0.71%)
May 21, 2002	18.68	18.70	18.28	18.33	3,746,824	-0.25(-1.37%)
May 20, 2002	18.60	18.70	18.40	18.59	3,315,849	-0.01(-0.07%)
May 17, 2002	18.32	18.63	18.12	18.60	3,240,657	+0.37(+2.00%)
May 16, 2002	18.46	18.50	18.15	18.24	5,143,682	-0.28(-1.53%)
May 15, 2002	18.30	18.60	18.28	18.52	5,397,999	-0.10(-0.52%)
May 14, 2002	18.42	18.80	18.30	18.61	4,310,619	+0.12(+0.63%)
May 13, 2002	18.48	18.59	18.35	18.50	2,380,595	-0.04(-0.22%)
May 10, 2002	18.81	18.83	18.45	18.54	3,900,402	-0.16(-0.85%)
May 09, 2002	18.88	18.88	18.39	18.70	11,159,766	-1.14(-5.76%)
May 08, 2002	20.13	20.17	19.56	19.84	4,354,021	-0.12(-0.59%)
May 07, 2002	19.96	20.02	19.51	19.96	5,162,843	+0.19(+0.94%)
May 06, 2002	20.15	20.27	19.70	19.77	3,880,660	-0.26(-1.31%)
May 03, 2002	19.87	20.13	19.64	20.03	2,683,105	+0.13(+0.66%)
May 02, 2002	19.50	19.92	19.22	19.90	2,355,047	+0.41(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.