Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	7.181	7.202	6.919	7.140	6,302,667	+0.19(+2.68%)
May 28, 2009	6.926	7.109	6.623	6.954	8,856,845	+0.05(+0.70%)
May 27, 2009	7.236	7.388	6.864	6.905	11,106,891	-0.32(-4.39%)
May 26, 2009	6.699	7.288	6.699	7.222	5,449,224	+0.36(+5.22%)
May 22, 2009	6.878	6.947	6.616	6.864	4,364,087	+0.02(+0.30%)
May 21, 2009	6.871	6.902	6.678	6.843	8,646,752	-0.13(-1.88%)
May 20, 2009	7.133	7.477	6.933	6.974	5,428,010	-0.08(-1.17%)
May 19, 2009	7.071	7.191	6.892	7.057	8,999,987	-0.01(-0.10%)
May 18, 2009	6.671	7.098	6.655	7.064	7,277,595	+0.49(+7.44%)
May 15, 2009	6.520	6.837	6.437	6.575	9,281,546	+0.06(+0.85%)
May 14, 2009	6.375	6.726	6.161	6.520	6,995,974	+0.15(+2.38%)
May 13, 2009	6.699	6.726	6.271	6.368	10,618,772	-0.54(-7.78%)
May 12, 2009	7.147	7.402	6.588	6.905	11,656,953	-0.12(-1.76%)
May 11, 2009	7.333	7.402	6.940	7.029	7,486,296	-0.44(-5.90%)
May 08, 2009	6.974	7.505	6.919	7.471	9,570,134	+0.61(+8.84%)
May 07, 2009	7.257	7.471	6.802	6.864	11,594,661	-0.37(-5.14%)
May 06, 2009	7.291	7.450	6.902	7.236	8,977,884	+0.01(+0.10%)
May 05, 2009	6.788	7.298	6.761	7.229	10,628,827	+0.43(+6.28%)
May 04, 2009	6.196	6.854	6.196	6.802	7,050,424	+0.61(+9.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.