Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.291	9.507	9.243	9.291	9,809,552	-0.17(-1.77%)
May 27, 2010	9.437	9.486	9.201	9.458	9,689,370	+0.35(+3.82%)
May 26, 2010	9.549	9.604	9.041	9.110	17,278,628	-0.31(-3.25%)
May 25, 2010	9.096	9.424	8.978	9.417	11,698,623	-0.09(-0.95%)
May 24, 2010	9.361	9.799	9.347	9.507	7,540,787	-0.06(-0.58%)
May 21, 2010	9.096	9.660	9.096	9.563	10,057,125	+0.29(+3.08%)
May 20, 2010	9.458	9.591	9.243	9.277	11,086,325	-0.52(-5.26%)
May 19, 2010	9.918	10.06	9.535	9.792	10,133,528	-0.24(-2.36%)
May 18, 2010	10.39	10.54	9.980	10.03	143	-0.24(-2.37%)
May 17, 2010	10.26	10.32	9.827	10.27	8,012,522	+0.01(+0.14%)
May 14, 2010	10.26	10.43	10.04	10.26	10,409,082	-0.31(-2.90%)
May 13, 2010	10.78	10.81	10.54	10.56	7,840,909	-0.29(-2.69%)
May 12, 2010	10.60	10.89	10.50	10.86	8,288,273	+0.33(+3.17%)
May 11, 2010	10.59	10.72	10.44	10.52	8,412,811	-0.01(-0.07%)
May 10, 2010	10.33	10.56	10.31	10.53	12,492,238	+1.02(+10.76%)
May 07, 2010	10.13	10.23	9.424	9.507	19,739,198	-0.60(-5.92%)
May 06, 2010	10.11	10.90	9.500	10.11	143	-0.42(-3.97%)
May 05, 2010	10.81	11.11	10.50	10.52	13,018,810	-0.44(-4.00%)
May 04, 2010	11.32	11.36	10.82	10.96	10,325,703	-0.61(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.