Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	10.14	10.27	9.980	10.07	16,341,776	-0.06(-0.63%)
May 23, 2011	9.994	10.20	9.873	10.13	11,372,599	-0.04(-0.35%)
May 20, 2011	9.844	10.19	9.809	10.17	14,836,473	+0.31(+3.19%)
May 19, 2011	9.630	9.866	9.602	9.851	7,618,720	+0.29(+2.98%)
May 18, 2011	9.345	9.645	9.331	9.566	5,693,374	+0.24(+2.60%)
May 17, 2011	9.238	9.398	9.181	9.324	7,229,975	+0.04(+0.46%)
May 16, 2011	9.402	9.459	9.245	9.281	6,131,132	-0.15(-1.59%)
May 13, 2011	9.652	9.652	9.402	9.431	7,738,211	-0.20(-2.07%)
May 12, 2011	9.509	9.630	9.388	9.630	6,292,376	+0.09(+0.97%)
May 11, 2011	9.652	9.687	9.409	9.538	6,242,821	-0.12(-1.26%)
May 10, 2011	9.538	9.709	9.509	9.659	3,030,565	+0.17(+1.80%)
May 09, 2011	9.523	9.573	9.423	9.488	2,424,499	-0.04(-0.45%)
May 06, 2011	9.552	9.637	9.381	9.530	7,026,658	+0.12(+1.29%)
May 05, 2011	9.431	9.637	9.345	9.409	7,486,668	-0.09(-0.98%)
May 04, 2011	9.495	9.538	9.381	9.502	5,084,131	+0.01(+0.08%)
May 03, 2011	9.602	9.637	9.445	9.495	7,135,274	-0.14(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.