Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	9.168	9.447	8.933	9.307	10,626,705	+0.23(+2.51%)
May 30, 2012	9.410	9.410	8.999	9.080	9,074,593	-0.47(-4.92%)
May 29, 2012	9.388	9.579	9.300	9.550	7,176,067	+0.29(+3.17%)
May 25, 2012	9.329	9.359	9.182	9.256	6,663,822	-0.07(-0.71%)
May 24, 2012	9.366	9.528	9.135	9.322	7,608,405	-0.05(-0.55%)
May 23, 2012	9.080	9.381	9.036	9.373	13,116,988	+0.15(+1.67%)
May 22, 2012	9.006	9.300	8.918	9.219	13,340,109	+0.21(+2.37%)
May 21, 2012	8.771	9.058	8.602	9.006	9,258,708	+0.30(+3.46%)
May 18, 2012	8.955	8.999	8.595	8.705	18,509,490	-0.23(-2.55%)
May 17, 2012	9.726	9.755	8.925	8.933	16,148,490	-0.73(-7.60%)
May 16, 2012	9.822	10.00	9.638	9.667	12,997,871	-0.04(-0.38%)
May 15, 2012	9.858	9.939	9.689	9.704	17,233,804	-0.21(-2.15%)
May 14, 2012	10.10	10.20	9.858	9.917	8,254,319	-0.35(-3.36%)
May 11, 2012	10.14	10.40	10.07	10.26	8,069,635	+0.03(+0.29%)
May 10, 2012	10.42	10.53	10.19	10.23	7,942,572	-0.06(-0.57%)
May 09, 2012	10.34	10.43	10.08	10.29	14,338,891	-0.23(-2.17%)
May 08, 2012	10.56	10.63	10.24	10.52	11,836,392	-0.17(-1.58%)
May 07, 2012	10.50	10.78	10.49	10.69	6,494,314	+0.11(+1.04%)
May 04, 2012	10.50	10.64	10.36	10.58	9,054,245	-0.01(-0.14%)
May 03, 2012	10.70	10.76	10.52	10.59	9,041,959	-0.09(-0.83%)
May 02, 2012	10.20	10.75	10.20	10.68	16,260,341	+0.45(+4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.