Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	16.16	16.22	16.02	16.17	9,795,905	+0.00(+0.00%)
May 29, 2014	16.24	16.40	16.08	16.17	6,659,659	+0.02(+0.14%)
May 28, 2014	16.18	16.35	16.12	16.14	5,289,645	+0.03(+0.19%)
May 27, 2014	16.25	16.36	16.08	16.11	5,678,348	-0.04(-0.24%)
May 23, 2014	15.89	16.15	16.15	16.15	6,768,311	+0.23(+1.45%)
May 22, 2014	15.85	16.08	15.77	15.92	3,788,317	+0.06(+0.36%)
May 21, 2014	15.83	16.00	15.69	15.86	8,105,050	+0.06(+0.38%)
May 20, 2014	16.02	16.09	15.71	15.80	7,985,778	-0.27(-1.70%)
May 19, 2014	15.76	16.09	15.70	16.08	9,211,008	+0.26(+1.63%)
May 16, 2014	15.58	15.88	15.53	15.82	10,528,780	+0.52(+3.42%)
May 15, 2014	15.58	15.58	14.92	15.29	9,094,474	-0.07(-0.44%)
May 14, 2014	15.61	15.64	15.30	15.36	6,163,177	-0.29(-1.84%)
May 13, 2014	15.86	16.03	15.61	15.65	7,063,314	+0.01(+0.05%)
May 12, 2014	15.20	15.70	15.19	15.64	6,582,511	+0.47(+3.10%)
May 09, 2014	14.95	15.18	14.88	15.17	5,637,613	+0.20(+1.32%)
May 08, 2014	14.95	15.32	14.91	14.98	5,524,125	+0.02(+0.10%)
May 07, 2014	14.87	15.07	14.80	14.96	6,680,778	+0.13(+0.87%)
May 06, 2014	15.28	15.28	14.80	14.83	9,494,548	-0.49(-3.17%)
May 05, 2014	15.46	15.51	15.17	15.32	5,580,442	-0.28(-1.80%)
May 02, 2014	15.66	15.83	15.48	15.60	10,331,660	+0.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.