Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	21.19	21.24	20.85	20.86	3,964,856	-0.40(-1.88%)
May 28, 2015	21.12	21.30	21.05	21.26	3,038,712	+0.05(+0.25%)
May 27, 2015	20.98	21.24	20.87	21.20	2,270,682	+0.25(+1.21%)
May 26, 2015	20.99	21.07	20.80	20.95	3,250,949	-0.12(-0.55%)
May 22, 2015	21.41	21.07	21.07	21.07	3,308,932	-0.36(-1.69%)
May 21, 2015	20.98	21.50	20.85	21.43	4,981,409	+0.37(+1.76%)
May 20, 2015	21.47	21.47	21.01	21.06	3,935,003	-0.34(-1.58%)
May 19, 2015	21.11	21.52	21.11	21.40	6,065,397	+0.44(+2.10%)
May 18, 2015	20.59	20.98	20.54	20.96	2,720,742	+0.31(+1.49%)
May 15, 2015	20.91	20.94	20.63	20.65	5,018,867	-0.28(-1.33%)
May 14, 2015	20.58	20.97	20.42	20.93	5,444,509	+0.52(+2.53%)
May 13, 2015	20.30	20.57	20.21	20.41	3,936,851	+0.12(+0.61%)
May 12, 2015	20.34	20.37	20.07	20.29	3,293,629	-0.22(-1.09%)
May 11, 2015	20.32	20.60	20.21	20.51	6,412,540	+0.13(+0.64%)
May 08, 2015	20.64	20.83	20.33	20.38	6,211,917	+0.05(+0.23%)
May 07, 2015	20.11	20.41	20.09	20.33	6,163,275	+0.22(+1.07%)
May 06, 2015	20.68	20.77	19.89	20.12	9,789,739	-0.50(-2.43%)
May 05, 2015	21.00	21.19	20.60	20.62	6,420,957	-0.48(-2.26%)
May 04, 2015	20.93	21.16	20.85	21.10	6,291,627	+0.19(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.