Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	34.75	34.80	33.75	33.89	3,527,238	-0.81(-2.33%)
May 30, 2018	34.64	34.94	34.39	34.70	3,948,230	+0.55(+1.62%)
May 29, 2018	34.19	34.65	33.95	34.15	3,876,114	-0.32(-0.92%)
May 25, 2018		34.46	34.46	34.46	0	+0.35(+1.01%)
May 24, 2018	34.15	34.33	33.83	34.12	2,115,045	-0.02(-0.05%)
May 23, 2018	33.65	34.23	33.64	34.14	3,547,360	+0.49(+1.46%)
May 22, 2018	34.31	34.31	33.65	33.65	3,826,045	-0.66(-1.93%)
May 21, 2018	34.57	34.72	34.19	34.31	3,165,366	-0.11(-0.32%)
May 18, 2018	34.13	34.57	34.04	34.42	3,337,697	+0.32(+0.93%)
May 17, 2018	34.43	34.60	34.04	34.10	4,269,520	-0.37(-1.08%)
May 16, 2018	34.00	34.51	33.88	34.47	5,497,066	+0.51(+1.50%)
May 15, 2018	33.90	34.41	33.65	33.96	6,522,908	-0.26(-0.77%)
May 14, 2018	34.59	34.75	34.13	34.23	4,354,808	-0.39(-1.13%)
May 11, 2018	34.41	35.14	34.36	34.62	3,564,977	+0.19(+0.55%)
May 10, 2018	33.45	34.61	33.20	34.43	3,266,012	+0.21(+0.61%)
May 09, 2018	34.75	34.75	34.05	34.22	4,309,040	-0.50(-1.44%)
May 08, 2018	34.90	35.02	34.60	34.72	3,916,829	-0.11(-0.31%)
May 07, 2018	34.91	35.03	34.63	34.83	3,444,089	-0.02(-0.05%)
May 04, 2018	34.38	35.01	34.34	34.85	3,852,159	+0.28(+0.82%)
May 03, 2018	34.23	34.67	33.95	34.56	3,981,061	+0.25(+0.74%)
May 02, 2018	34.83	34.95	34.20	34.31	5,868,705	-0.70(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.