Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	32.69	32.69	32.05	32.17	2,967,027	-0.85(-2.57%)
May 30, 2019	33.18	33.37	32.84	33.02	2,777,473	-0.07(-0.22%)
May 29, 2019	33.44	33.69	32.97	33.09	3,910,992	-0.51(-1.51%)
May 28, 2019	34.30	34.36	33.55	33.60	2,819,309	-0.75(-2.17%)
May 24, 2019	34.26	34.37	34.04	34.34	2,541,305	+0.35(+1.03%)
May 23, 2019	34.50	34.54	33.96	33.99	5,128,217	-0.95(-2.72%)
May 22, 2019	34.64	35.17	34.63	34.94	2,160,020	-0.13(-0.37%)
May 21, 2019	34.86	35.32	34.78	35.07	2,656,533	+0.37(+1.06%)
May 20, 2019	34.45	34.91	34.40	34.70	2,650,255	+0.11(+0.32%)
May 17, 2019	34.97	35.16	34.58	34.59	2,992,861	-0.56(-1.60%)
May 16, 2019	34.88	35.46	34.88	35.16	3,709,031	+0.28(+0.79%)
May 15, 2019	34.09	34.98	34.02	34.88	5,129,295	+0.47(+1.37%)
May 14, 2019	34.16	34.68	34.03	34.41	3,495,155	+0.33(+0.97%)
May 13, 2019	34.23	34.42	33.82	34.08	4,834,192	-0.88(-2.50%)
May 10, 2019	34.67	35.02	34.21	34.95	5,369,391	+0.10(+0.29%)
May 09, 2019	34.94	35.10	34.27	34.85	6,936,045	-0.41(-1.18%)
May 08, 2019	35.74	35.86	35.20	35.27	5,000,062	-0.56(-1.57%)
May 07, 2019	36.64	36.84	35.65	35.83	4,778,820	-1.11(-2.99%)
May 06, 2019	36.52	36.96	36.14	36.93	3,735,935	-0.32(-0.87%)
May 03, 2019	36.71	37.30	36.71	37.26	2,707,056	+0.64(+1.76%)
May 02, 2019	36.23	36.66	36.21	36.61	3,248,278	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.