Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	52.22	52.56	51.69	52.46	1,281,313	+0.44(+0.84%)
May 05, 2023	51.79	52.24	51.51	52.02	1,479,714	+0.70(+1.37%)
May 04, 2023	52.29	52.37	51.07	51.32	1,659,466	-1.00(-1.92%)
May 03, 2023	52.19	53.05	52.06	52.32	1,455,231	+0.42(+0.81%)
May 02, 2023	51.99	52.08	51.05	51.90	2,357,363	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.