Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	6.660	6.690	6.520	6.540	71,100	-0.05(-0.76%)
May 29, 2003	6.550	6.740	6.440	6.590	169,400	+0.10(+1.54%)
May 28, 2003	6.680	6.690	6.400	6.490	147,400	-0.19(-2.84%)
May 27, 2003	6.580	6.750	6.500	6.680	131,700	+0.14(+2.14%)
May 23, 2003	6.300	6.550	6.230	6.540	93,700	+0.33(+5.31%)
May 22, 2003	6.120	6.290	6.120	6.210	124,600	+0.09(+1.47%)
May 21, 2003	6.160	6.280	6.060	6.120	61,100	-0.09(-1.45%)
May 20, 2003	6.300	6.310	6.100	6.210	150,100	-0.11(-1.74%)
May 19, 2003	6.430	6.450	6.300	6.320	77,900	-0.08(-1.25%)
May 16, 2003	6.360	6.600	6.320	6.400	124,600	-0.06(-0.93%)
May 15, 2003	6.700	6.700	6.450	6.460	142,100	-0.21(-3.18%)
May 14, 2003	6.850	6.850	6.630	6.672	142,300	-0.11(-1.59%)
May 13, 2003	6.900	6.910	6.750	6.780	119,400	-0.05(-0.73%)
May 12, 2003	6.640	6.850	6.630	6.830	115,700	+0.22(+3.33%)
May 09, 2003	6.490	6.650	6.490	6.610	56,400	+0.13(+2.01%)
May 08, 2003	6.500	6.600	6.400	6.480	53,600	+0.03(+0.47%)
May 07, 2003	6.400	6.600	6.400	6.450	174,600	+0.05(+0.78%)
May 06, 2003	6.490	6.550	6.300	6.400	157,900	-0.10(-1.54%)
May 05, 2003	6.300	6.580	6.230	6.500	142,000	+0.11(+1.72%)
May 02, 2003	6.410	6.540	6.310	6.390	50,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.