Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	3.360	3.440	3.320	3.350	48,600	-0.01(-0.30%)
May 27, 2004	3.460	3.460	3.300	3.360	79,000	-0.14(-4.00%)
May 26, 2004	3.350	3.500	3.300	3.500	94,700	+0.11(+3.24%)
May 25, 2004	3.370	3.500	3.345	3.390	41,100	-0.01(-0.29%)
May 24, 2004	3.540	3.590	3.355	3.400	49,100	-0.09(-2.58%)
May 21, 2004	3.390	3.500	3.335	3.490	51,000	+0.10(+2.95%)
May 20, 2004	3.380	3.500	3.370	3.390	48,500	-0.02(-0.59%)
May 19, 2004	3.600	3.600	3.400	3.410	71,000	-0.12(-3.40%)
May 18, 2004	3.570	3.580	3.500	3.530	37,900	-0.04(-1.12%)
May 17, 2004	3.550	3.570	3.500	3.570	57,800	-0.04(-1.11%)
May 14, 2004	3.500	3.650	3.500	3.610	49,400	+0.06(+1.69%)
May 13, 2004	3.520	3.580	3.430	3.550	21,500	+0.04(+1.14%)
May 12, 2004	3.520	3.550	3.490	3.510	89,700	-0.01(-0.28%)
May 11, 2004	3.440	3.520	3.350	3.520	79,600	+0.12(+3.53%)
May 10, 2004	3.380	3.430	3.380	3.400	95,100	+0.00(+0.00%)
May 07, 2004	3.330	3.450	3.330	3.400	83,600	+0.07(+2.10%)
May 06, 2004	3.460	3.470	3.330	3.330	99,500	-0.15(-4.31%)
May 05, 2004	3.600	3.720	3.480	3.480	46,200	-0.12(-3.33%)
May 04, 2004	3.520	3.700	3.490	3.600	71,400	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.