Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	0.6500	0.6901	0.6117	0.6200	15,100	-0.03(-4.62%)
May 28, 2009	0.6600	0.6600	0.6300	0.6500	1,400	-0.01(-1.52%)
May 27, 2009	0.6699	0.6700	0.6600	0.6600	6,050	+0.00(+0.00%)
May 26, 2009	0.6700	0.7000	0.6600	0.6600	2,700	+0.01(+1.54%)
May 22, 2009	0.6600	0.7100	0.6500	0.6500	5,583	-0.01(-1.52%)
May 21, 2009	0.6000	0.6900	0.6000	0.6600	17,300	+0.05(+8.18%)
May 20, 2009	0.6100	0.6300	0.6099	0.6101	2,600	-0.02(-3.16%)
May 19, 2009	0.6000	0.6300	0.5300	0.6300	7,500	+0.01(+1.61%)
May 18, 2009	0.6500	0.6700	0.6200	0.6200	10,100	-0.01(-1.59%)
May 15, 2009	0.6299	0.6300	0.6299	0.6300	23,600	+0.03(+5.00%)
May 14, 2009	0.6150	0.6500	0.5500	0.6000	4,820	-0.03(-4.76%)
May 13, 2009	0.6300	0.6300	0.6100	0.6300	12,000	-0.01(-1.56%)
May 12, 2009	0.6900	0.6900	0.6300	0.6400	16,700	+0.01(+1.59%)
May 11, 2009	0.6497	0.6497	0.5800	0.6300	14,223	+0.01(+1.61%)
May 08, 2009	0.6200	0.6200	0.5600	0.6200	36,591	+0.00(+0.00%)
May 07, 2009	0.6000	0.6200	0.6000	0.6200	1,100	-0.01(-1.52%)
May 06, 2009	0.6200	0.6296	0.6100	0.6296	1,130	+0.01(+1.55%)
May 05, 2009	0.6300	0.6300	0.5800	0.6200	900	-0.03(-4.62%)
May 04, 2009	0.6500	0.6500	0.6500	0.6500	900	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.