Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.110	1.110	1.100	1.110	6,400	-0.04(-3.90%)
May 30, 2019	1.155	1.155	1.155	1.155	569	-0.01(-1.28%)
May 29, 2019	1.160	1.170	1.150	1.170	396	+0.01(+0.86%)
May 28, 2019	1.110	1.160	1.110	1.160	1,805	+0.05(+4.50%)
May 24, 2019		1.110	1.110	1.110	1,921	+0.00(+0.00%)
May 23, 2019	1.110	1.160	1.110	1.110	1,673	+0.00(+0.00%)
May 22, 2019	1.120	1.138	1.110	1.110	3,109	-0.01(-0.89%)
May 21, 2019	1.160	1.160	1.120	1.120	3,121	-0.07(-5.88%)
May 20, 2019	1.190			1.190	27	+0.00(+0.00%)
May 17, 2019	1.160	1.190	1.156	1.190	1,000	-0.01(-0.83%)
May 16, 2019	1.204	1.204	1.200	1.200	681	+0.00(+0.00%)
May 15, 2019	1.216	1.216	0.9839	1.200	9,658	-0.01(-0.83%)
May 14, 2019	1.210	1.210	1.210	1.210	1,163	+0.01(+0.83%)
May 13, 2019	1.200	1.210	1.200	1.200	511	-0.02(-1.64%)
May 10, 2019	1.201	1.220	1.201	1.220	200	-0.02(-1.60%)
May 09, 2019	1.240	1.240	1.240	1.240	1,589	+0.03(+2.47%)
May 08, 2019	1.210			1.210	219	+0.00(+0.00%)
May 07, 2019	1.210			1.210	322	+0.00(+0.00%)
May 06, 2019	1.250	1.250	1.210	1.210	2,688	-0.03(-2.42%)
May 03, 2019	1.240	1.240	1.240	1.240	200	+0.01(+0.81%)
May 02, 2019	1.230	1.230	1.230	1.230	304	+0.01(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.