Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	44.05	44.07	44.05	44.07	663	-0.09(-0.20%)
May 27, 2016	43.90	44.16	44.16	44.16	1,880	-0.02(-0.04%)
May 25, 2016	44.17	44.17	44.17	44.17	501	+0.97(+2.25%)
May 23, 2016	43.10	43.28	42.98	43.20	43	-0.15(-0.34%)
May 20, 2016	43.38	43.38	43.35	43.35	1,460	+0.03(+0.07%)
May 18, 2016	43.32	43.32	43.32	43.32	26	+0.02(+0.06%)
May 13, 2016	43.29	43.29	43.29	43.29	125	-0.17(-0.39%)
May 12, 2016	43.46	43.46	43.46	43.46	446	-0.39(-0.88%)
May 11, 2016	43.83	43.85	43.83	43.85	517	+0.58(+1.34%)
May 09, 2016	43.27	43.27	43.27	43.27	247	+0.02(+0.05%)
May 06, 2016	43.26	43.26	43.25	43.25	1,024	+0.09(+0.20%)
May 05, 2016	43.41	43.41	43.16	43.16	915	-0.63(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.