Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	51.96	52.10	51.53	52.07	54,648	-0.21(-0.41%)
May 28, 2020	52.31	52.72	52.26	52.28	57,246	+0.66(+1.27%)
May 27, 2020	51.71	51.85	51.04	51.63	30,987	+0.36(+0.70%)
May 26, 2020	51.39	51.54	51.23	51.27	26,851	+1.17(+2.33%)
May 22, 2020	49.97	50.10	49.72	50.10	25,352	-0.02(-0.04%)
May 21, 2020	50.72	50.72	50.02	50.12	27,661	-0.53(-1.05%)
May 20, 2020	50.60	50.88	50.60	50.65	45,808	+0.88(+1.77%)
May 19, 2020	50.08	50.29	49.77	49.77	25,089	-0.59(-1.17%)
May 18, 2020	49.85	50.60	49.59	50.36	23,248	+1.69(+3.48%)
May 15, 2020	48.63	48.88	48.34	48.66	56,902	-0.22(-0.44%)
May 14, 2020	48.17	48.99	47.88	48.88	49,046	-0.45(-0.92%)
May 13, 2020	49.70	49.91	48.91	49.34	120,354	-0.43(-0.87%)
May 12, 2020	50.41	50.41	49.77	49.77	22,235	-0.53(-1.06%)
May 11, 2020	49.97	50.39	49.91	50.30	28,523	+0.20(+0.41%)
May 08, 2020	49.86	50.33	49.86	50.10	45,859	+0.91(+1.86%)
May 07, 2020	49.35	49.60	49.02	49.18	81,529	+0.44(+0.90%)
May 06, 2020	49.23	49.23	48.72	48.75	52,779	-0.32(-0.66%)
May 05, 2020	49.28	49.50	48.94	49.07	63,854	+0.05(+0.11%)
May 04, 2020	48.73	49.06	48.43	49.02	74,774	+0.12(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.