Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	65.06	65.07	65.06	65.07	2,828	+0.01(+0.01%)
May 30, 2018	65.07	65.07	65.06	65.06	8,712	-0.03(-0.05%)
May 29, 2018	65.08	65.11	65.05	65.09	323,667	+0.03(+0.04%)
May 25, 2018		65.07	65.07	65.07	0	+0.01(+0.01%)
May 24, 2018	65.05	65.07	65.05	65.06	6,710	+0.02(+0.03%)
May 23, 2018	65.05	65.06	65.03	65.04	7,025	-0.01(-0.01%)
May 22, 2018	65.05	65.06	65.03	65.05	8,238	+0.00(+0.00%)
May 21, 2018	65.03	65.05	65.01	65.05	2,091	-0.01(-0.01%)
May 18, 2018	65.02	65.06	65.02	65.06	4,023	+0.02(+0.03%)
May 17, 2018	64.98	65.04	64.98	65.04	119,113	+0.06(+0.09%)
May 16, 2018	65.00	65.03	64.92	64.98	9,997	+0.12(+0.19%)
May 15, 2018	64.85	65.01	64.85	64.86	23,893	-0.07(-0.11%)
May 14, 2018	64.93	65.00	64.90	64.93	329,852	-0.09(-0.13%)
May 11, 2018	64.97	65.01	64.85	65.01	38,277	+0.04(+0.07%)
May 10, 2018	64.96	64.99	64.96	64.97	8,263	+0.02(+0.03%)
May 09, 2018	65.01	65.01	64.85	64.95	20,917	-0.03(-0.05%)
May 08, 2018	64.99	64.99	64.95	64.99	9,526	+0.02(+0.03%)
May 07, 2018	64.98	64.98	64.97	64.97	5,761	+0.03(+0.05%)
May 04, 2018	64.82	64.98	64.82	64.93	11,147	+0.01(+0.01%)
May 03, 2018	64.82	64.96	64.82	64.93	84,888	-0.03(-0.04%)
May 02, 2018	64.94	64.95	64.92	64.95	4,146	+0.02(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.