Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	106.83	106.84	106.40	106.69	7,522	-0.00(-0.00%)
May 27, 2021	106.69	106.98	106.69	106.69	7,521	+0.68(+0.64%)
May 26, 2021	105.06	106.13	105.06	106.01	1,530	+0.96(+0.92%)
May 25, 2021	106.96	106.96	105.05	105.05	8,576	-1.55(-1.45%)
May 24, 2021	107.23	107.23	106.03	106.60	4,494	+0.01(+0.01%)
May 21, 2021	106.46	106.87	106.08	106.59	4,951	+0.69(+0.65%)
May 20, 2021	105.33	105.99	105.33	105.90	5,687	+0.37(+0.35%)
May 19, 2021	104.05	105.53	104.05	105.53	3,783	-0.59(-0.56%)
May 18, 2021	106.89	107.16	106.12	106.12	5,534	-0.82(-0.77%)
May 17, 2021	106.61	107.00	106.42	106.94	6,671	-0.14(-0.13%)
May 14, 2021	106.64	107.09	106.59	107.09	3,718	+1.20(+1.13%)
May 13, 2021	103.29	105.89	103.29	105.89	6,756	+2.61(+2.52%)
May 12, 2021	104.73	105.42	103.29	103.29	6,215	-2.04(-1.94%)
May 11, 2021	104.82	105.43	104.76	105.33	13,315	-1.20(-1.12%)
May 10, 2021	107.80	108.03	106.52	106.52	6,763	-1.05(-0.98%)
May 07, 2021	106.69	107.57	106.69	107.57	9,049	+0.56(+0.52%)
May 06, 2021	106.32	107.01	105.52	107.01	6,270	+1.03(+0.97%)
May 05, 2021	105.89	106.23	105.44	105.99	7,111	-0.48(-0.45%)
May 04, 2021	106.61	106.61	106.08	106.47	5,579	-0.26(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.