Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 01, 2024 | 122.23 | 122.45 | 121.78 | 121.78 | 4,805 | -2.45(-1.97%) |
Sep 30, 2024 | 123.50 | 124.58 | 123.33 | 124.22 | 3,280 | +0.95(+0.77%) |
Sep 27, 2024 | 124.35 | 124.44 | 123.17 | 123.28 | 31,807 | +0.23(+0.18%) |
Sep 26, 2024 | 122.95 | 123.60 | 122.95 | 123.05 | 4,320 | +0.41(+0.33%) |
Sep 25, 2024 | 123.88 | 123.88 | 122.63 | 122.64 | 2,507 | -1.25(-1.01%) |
Sep 24, 2024 | 125.66 | 125.66 | 123.74 | 123.89 | 17,504 | -0.78(-0.62%) |
Sep 23, 2024 | 125.89 | 125.89 | 124.35 | 124.67 | 2,888 | -0.11(-0.09%) |
Sep 20, 2024 | 126.11 | 126.45 | 124.78 | 124.78 | 5,091 | -3.31(-2.58%) |
Sep 19, 2024 | 128.04 | 128.25 | 127.02 | 128.09 | 2,603 | +2.10(+1.67%) |
Sep 18, 2024 | 126.00 | 128.22 | 124.60 | 125.98 | 16,605 | +0.41(+0.33%) |
Sep 17, 2024 | 126.15 | 128.51 | 125.57 | 125.57 | 4,365 | +0.67(+0.54%) |
Sep 16, 2024 | 124.62 | 125.11 | 123.69 | 124.90 | 5,873 | +1.15(+0.93%) |
Sep 13, 2024 | 122.44 | 123.75 | 122.44 | 123.75 | 2,400 | +2.69(+2.22%) |
Sep 12, 2024 | 120.29 | 121.09 | 120.29 | 121.06 | 4,188 | +0.78(+0.65%) |
Sep 11, 2024 | 119.83 | 120.28 | 119.83 | 120.28 | 1,008 | -1.03(-0.85%) |
Sep 10, 2024 | 121.08 | 121.51 | 119.00 | 121.31 | 11,787 | -0.06(-0.05%) |
Sep 09, 2024 | 121.74 | 122.13 | 121.09 | 121.37 | 17,715 | -0.04(-0.03%) |
Sep 06, 2024 | 123.16 | 123.37 | 121.17 | 121.41 | 6,483 | -1.47(-1.20%) |
Sep 05, 2024 | 123.71 | 128.56 | 122.28 | 122.88 | 10,643 | -1.03(-0.83%) |
Sep 04, 2024 | 125.00 | 125.00 | 123.40 | 123.91 | 7,091 | -0.88(-0.71%) |
Sep 03, 2024 | 126.24 | 126.24 | 124.36 | 124.79 | 29,160 | -1.25(-0.99%) |
Aug 30, 2024 | 125.80 | 126.04 | 124.88 | 126.04 | 3,301 | +0.69(+0.55%) |
Aug 29, 2024 | 125.36 | 126.04 | 125.07 | 125.35 | 5,572 | +0.36(+0.29%) |
Aug 28, 2024 | 124.82 | 125.22 | 123.86 | 124.99 | 11,981 | +0.33(+0.26%) |
Aug 27, 2024 | 124.25 | 124.66 | 123.95 | 124.66 | 8,985 | -0.23(-0.18%) |
Aug 26, 2024 | 126.37 | 126.37 | 124.76 | 124.89 | 5,282 | -0.22(-0.18%) |
Aug 23, 2024 | 125.35 | 125.36 | 124.95 | 125.11 | 4,200 | +4.46(+3.70%) |
Aug 22, 2024 | 120.56 | 121.22 | 120.56 | 120.65 | 5,141 | -0.10(-0.08%) |
Aug 21, 2024 | 120.50 | 120.91 | 120.25 | 120.75 | 25,885 | +0.58(+0.48%) |
Aug 20, 2024 | 120.20 | 120.32 | 120.17 | 120.17 | 1,071 | -1.35(-1.11%) |
Aug 19, 2024 | 121.03 | 121.52 | 120.77 | 121.52 | 21,366 | +0.91(+0.75%) |
Aug 16, 2024 | 121.27 | 121.27 | 120.38 | 120.61 | 11,309 | +1.17(+0.98%) |
Aug 15, 2024 | 119.13 | 120.45 | 119.13 | 119.44 | 1,382 | +2.01(+1.72%) |
Aug 14, 2024 | 118.35 | 118.35 | 116.84 | 117.42 | 1,363 | -0.11(-0.09%) |
Aug 13, 2024 | 116.69 | 117.77 | 116.10 | 117.53 | 27,797 | +1.33(+1.15%) |
Aug 12, 2024 | 117.96 | 117.96 | 115.91 | 116.20 | 6,718 | -1.01(-0.86%) |
Aug 09, 2024 | 118.15 | 118.15 | 116.87 | 117.21 | 1,565 | -0.38(-0.32%) |
Aug 08, 2024 | 117.28 | 117.59 | 116.59 | 117.59 | 3,324 | +1.47(+1.27%) |
Aug 07, 2024 | 118.30 | 118.30 | 116.11 | 116.11 | 7,743 | -0.48(-0.41%) |
Aug 06, 2024 | 116.36 | 117.32 | 116.23 | 116.59 | 4,243 | +0.08(+0.07%) |
Aug 05, 2024 | 114.67 | 117.25 | 110.91 | 116.51 | 81,620 | -3.61(-3.01%) |
Aug 02, 2024 | 119.84 | 120.12 | 118.88 | 120.12 | 7,206 | -2.50(-2.04%) |