Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	52.74	52.74	52.61	52.61	300	+0.13(+0.25%)
May 30, 2013	52.48	52.48	52.48	52.48	200	+0.98(+1.90%)
May 28, 2013		51.50	51.50	51.50	0	-4.00(-7.21%)
May 22, 2013		55.50	55.50	55.50	0	+0.41(+0.74%)
May 21, 2013	54.43	55.09	54.43	55.09	400	+0.79(+1.45%)
May 17, 2013		54.30	54.30	54.30	0	+0.00(+0.00%)
May 15, 2013		54.30	54.30	54.30	0	-4.54(-7.72%)
May 09, 2013	58.84	58.84	58.84	58.84	0	-1.65(-2.73%)
May 08, 2013	60.49	60.49	60.49	60.49	100	+2.99(+5.20%)
May 03, 2013		57.50	57.50	57.50	0	+1.52(+2.72%)
May 02, 2013	55.73	55.98	55.73	55.98	300	-1.28(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.