Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2015		45.36	45.36	45.36	0	-1.92(-4.06%)
May 13, 2015		47.28	47.28	47.28	0	+1.51(+3.30%)
May 07, 2015		45.77	45.77	45.77	179	-0.23(-0.50%)
May 05, 2015		46.00	46.00	46.00	2	-0.43(-0.93%)
May 04, 2015	46.43	46.43	46.43	46.43	212	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.