Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0613	0.0617	0.0613	0.0617	1,100	+0.00(+2.32%)
May 28, 2020	0.0607	0.0607	0.0603	0.0603	9,525	+0.01(+11.67%)
May 27, 2020	0.0600	0.0600	0.0515	0.0540	39,000	+0.00(+2.08%)
May 26, 2020	0.0565	0.0565	0.0529	0.0529	84,337	+0.00(+1.73%)
May 22, 2020	0.0520	0.0520	0.0520	0.0520	96,000	+0.00(+0.00%)
May 21, 2020	0.0500	0.0520	0.0500	0.0520	26,000	+0.00(+4.00%)
May 20, 2020	0.0750	0.0750	0.0492	0.0500	13,000	+0.00(+5.26%)
May 15, 2020		0.0475	0.0475	0.0475	0	+0.01(+17.28%)
May 06, 2020		0.0405	0.0405	0.0405	0	-0.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.