Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.1009	0.1012	0.0950	0.1000	58,756	+0.00(+0.00%)
May 27, 2021	0.1002	0.1002	0.0960	0.1000	175,046	-0.00(-0.50%)
May 26, 2021	0.1080	0.1080	0.0950	0.1005	181,908	-0.00(-3.37%)
May 25, 2021	0.0990	0.1080	0.0948	0.1040	451,374	+0.01(+11.11%)
May 24, 2021	0.1098	0.1098	0.0935	0.0936	95,938	-0.01(-9.91%)
May 21, 2021	0.1043	0.1043	0.0950	0.1039	54,764	+0.00(+4.42%)
May 20, 2021	0.1000	0.1087	0.0945	0.0995	190,168	-0.01(-7.44%)
May 19, 2021	0.1075	0.1080	0.1075	0.1075	112,120	+0.01(+8.92%)
May 18, 2021	0.0950	0.1099	0.0950	0.0987	117,195	+0.00(+2.39%)
May 17, 2021	0.0728	0.1028	0.0728	0.0964	429,694	+0.02(+28.53%)
May 14, 2021	0.0839	0.0839	0.0750	0.0750	56,086	-0.01(-11.66%)
May 13, 2021	0.0849	0.0849	0.0849	0.0849	206	+0.00(+0.00%)
May 12, 2021	0.0843	0.0849	0.0826	0.0849	19,702	+0.00(+2.78%)
May 11, 2021	0.0885	0.1030	0.0819	0.0826	95,700	-0.01(-9.83%)
May 10, 2021	0.0909	0.0942	0.0841	0.0916	46,450	+0.00(+1.10%)
May 07, 2021	0.0906	0.0911	0.0906	0.0906	3,080	+0.00(+5.59%)
May 06, 2021	0.0888	0.0942	0.0810	0.0858	23,056	+0.00(+0.94%)
May 05, 2021	0.0851	0.0857	0.0850	0.0850	77,200	-0.00(-5.13%)
May 04, 2021	0.0940	0.0940	0.0847	0.0896	38,910	-0.00(-4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.