Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		48.13	48.13	48.13	51	+0.71(+1.50%)
May 25, 2018		47.42	47.42	47.42	2	+0.45(+0.96%)
May 21, 2018		46.97	46.97	46.97	0	+0.92(+2.00%)
May 17, 2018		46.05	46.05	46.05	75	-0.07(-0.15%)
May 15, 2018		46.12	46.12	46.12	6	-1.63(-3.41%)
May 14, 2018	46.67	47.75	46.67	47.75	484	+2.09(+4.58%)
May 11, 2018	44.90	45.66	44.90	45.66	500	+1.29(+2.91%)
May 10, 2018	43.55	44.37	43.55	44.37	360	+1.37(+3.19%)
May 08, 2018		43.00	43.00	43.00	7	+0.12(+0.29%)
May 07, 2018	43.50	43.50	42.88	42.88	200	+0.62(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.