Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 17.71 17.71 17.06 17.06 143,233,392 -0.64(-3.61%)
May 30, 2013 17.77 17.82 17.61 17.69 68,840,024 -0.02(-0.11%)
May 29, 2013 18.08 18.10 17.60 17.71 78,009,952 -0.46(-2.52%)
May 28, 2013 18.35 18.48 18.13 18.17 60,430,096 -0.02(-0.10%)
May 24, 2013 18.08 18.23 17.96 18.19 56,010,096 -0.04(-0.24%)
May 23, 2013 18.21 18.37 18.07 18.23 82,551,608 -0.12(-0.65%)
May 22, 2013 18.51 18.82 18.30 18.35 133,592,904 +0.33(+1.81%)
May 21, 2013 17.98 18.06 17.73 18.03 70,419,416 +0.05(+0.28%)
May 20, 2013 18.15 18.18 17.95 17.98 51,316,768 -0.16(-0.90%)
May 17, 2013 18.30 18.40 18.06 18.14 60,097,832 -0.18(-0.99%)
May 16, 2013 18.46 18.53 18.30 18.32 44,080,436 -0.19(-1.05%)
May 15, 2013 18.41 18.60 18.27 18.52 47,155,948 +0.12(+0.65%)
May 13, 2013 18.01 18.40 17.96 18.40 53,562,000 +0.41(+2.26%)
May 10, 2013 17.91 18.04 17.89 17.99 52,797,692 +0.08(+0.42%)
May 09, 2013 18.01 18.02 17.80 17.91 44,426,772 -0.08(-0.45%)
May 08, 2013 18.10 18.18 17.90 18.00 49,091,480 -0.05(-0.25%)
May 07, 2013 17.95 18.13 17.92 18.04 49,810,920 +0.19(+1.08%)
May 06, 2013 17.98 17.98 17.84 17.85 53,278,892 -0.15(-0.83%)
May 03, 2013 18.35 18.19 17.84 18.00 70,525,280 -0.19(-1.06%)
May 02, 2013 18.04 18.23 18.02 18.19 51,269,516 +0.23(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.