Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	17.71	17.71	17.06	17.06	143,233,392	-0.64(-3.61%)
May 30, 2013	17.77	17.82	17.61	17.69	68,840,024	-0.02(-0.11%)
May 29, 2013	18.08	18.10	17.60	17.71	78,009,952	-0.46(-2.52%)
May 28, 2013	18.35	18.48	18.13	18.17	60,430,096	-0.02(-0.10%)
May 24, 2013	18.08	18.23	17.96	18.19	56,010,096	-0.04(-0.24%)
May 23, 2013	18.21	18.37	18.07	18.23	82,551,608	-0.12(-0.65%)
May 22, 2013	18.51	18.82	18.30	18.35	133,592,904	+0.33(+1.81%)
May 21, 2013	17.98	18.06	17.73	18.03	70,419,416	+0.05(+0.28%)
May 20, 2013	18.15	18.18	17.95	17.98	51,316,768	-0.16(-0.90%)
May 17, 2013	18.30	18.40	18.06	18.14	60,097,832	-0.18(-0.99%)
May 16, 2013	18.46	18.53	18.30	18.32	44,080,436	-0.19(-1.05%)
May 15, 2013	18.41	18.60	18.27	18.52	47,155,948	+0.12(+0.65%)
May 13, 2013	18.01	18.40	17.96	18.40	53,562,000	+0.41(+2.26%)
May 10, 2013	17.91	18.04	17.89	17.99	52,797,692	+0.08(+0.42%)
May 09, 2013	18.01	18.02	17.80	17.91	44,426,772	-0.08(-0.45%)
May 08, 2013	18.10	18.18	17.90	18.00	49,091,480	-0.05(-0.25%)
May 07, 2013	17.95	18.13	17.92	18.04	49,810,920	+0.19(+1.08%)
May 06, 2013	17.98	17.98	17.84	17.85	53,278,892	-0.15(-0.83%)
May 03, 2013	18.35	18.19	17.84	18.00	70,525,280	-0.19(-1.06%)
May 02, 2013	18.04	18.23	18.02	18.19	51,269,516	+0.23(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.