Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	82.23	82.23	82.19	82.22	159,849	-0.02(-0.02%)
May 30, 2012	82.28	82.28	82.22	82.24	252,360	+0.02(+0.03%)
May 29, 2012	82.27	82.27	82.22	82.22	282,885	-0.05(-0.06%)
May 25, 2012	82.18	82.27	82.18	82.27	114,446	+0.07(+0.09%)
May 24, 2012	82.25	82.25	82.19	82.19	221,917	-0.07(-0.08%)
May 23, 2012	82.23	82.27	82.23	82.26	118,286	+0.01(+0.01%)
May 22, 2012	82.22	82.25	82.22	82.25	247,730	-0.01(-0.01%)
May 21, 2012	82.23	82.27	82.21	82.26	189,206	+0.02(+0.03%)
May 18, 2012	82.22	82.27	82.21	82.23	123,386	-0.02(-0.02%)
May 17, 2012	82.26	82.26	82.21	82.25	184,588	-0.03(-0.04%)
May 16, 2012	82.24	82.28	82.24	82.28	208,631	-0.01(-0.01%)
May 15, 2012	82.30	82.31	82.27	82.29	200,033	-0.02(-0.02%)
May 14, 2012	82.28	82.33	82.27	82.31	190,108	+0.02(+0.03%)
May 11, 2012	82.31	82.31	82.27	82.28	120,729	+0.02(+0.02%)
May 10, 2012	82.27	82.31	82.26	82.27	172,006	-0.05(-0.06%)
May 09, 2012	82.32	82.32	82.28	82.31	329,950	+0.04(+0.05%)
May 08, 2012	82.31	82.31	82.27	82.27	327,770	-0.03(-0.04%)
May 07, 2012	82.33	82.33	82.28	82.31	376,524	+0.00(+0.00%)
May 04, 2012	82.31	82.31	82.27	82.31	219,831	+0.01(+0.01%)
May 03, 2012	82.24	82.31	82.23	82.30	352,706	+0.07(+0.08%)
May 02, 2012	82.22	82.26	82.21	82.23	199,611	+0.02(+0.03%)
May 01, 2012	82.22	82.25	82.21	82.21	194,165	-0.04(-0.04%)
Apr 30, 2012	82.26	82.26	82.22	82.24	100,978	-0.06(-0.07%)
Apr 27, 2012	82.32	82.32	82.29	82.31	537,415	+0.00(+0.00%)
Apr 26, 2012	82.31	82.32	82.29	82.31	143,656	+0.02(+0.02%)
Apr 25, 2012	82.29	82.33	82.28	82.29	158,665	-0.02(-0.03%)
Apr 24, 2012	82.33	82.33	82.29	82.31	541,015	+0.02(+0.03%)
Apr 23, 2012	82.31	82.33	82.28	82.29	142,816	-0.04(-0.05%)
Apr 20, 2012	82.30	82.33	82.26	82.33	289,276	+0.02(+0.02%)
Apr 19, 2012	82.30	82.31	82.26	82.31	152,025	+0.06(+0.07%)
Apr 18, 2012	82.28	82.30	82.26	82.26	61,051	-0.04(-0.05%)
Apr 17, 2012	82.29	82.30	82.21	82.30	208,223	+0.01(+0.01%)
Apr 16, 2012	82.28	82.31	82.26	82.29	127,884	+0.01(+0.01%)
Apr 13, 2012	82.23	82.29	82.23	82.28	69,366	+0.01(+0.01%)
Apr 12, 2012	82.29	82.29	82.23	82.27	149,277	-0.01(-0.01%)
Apr 11, 2012	82.27	82.28	82.22	82.28	164,505	-0.02(-0.02%)
Apr 10, 2012	82.22	82.30	82.22	82.30	224,076	+0.02(+0.02%)
Apr 09, 2012	82.22	82.28	82.19	82.28	185,745	+0.07(+0.08%)
Apr 05, 2012	82.22	82.22	82.17	82.22	97,122	+0.04(+0.05%)
Apr 04, 2012	82.15	82.19	82.15	82.18	102,971	+0.01(+0.01%)
Apr 03, 2012	82.22	82.22	82.13	82.17	365,900	-0.06(-0.07%)
Apr 02, 2012	82.15	82.24	82.15	82.22	124,101	+0.02(+0.03%)
Mar 30, 2012	82.22	82.22	82.14	82.20	178,180	-0.07(-0.09%)
Mar 29, 2012	82.22	82.28	82.22	82.27	173,308	+0.02(+0.02%)
Mar 28, 2012	82.27	82.27	82.24	82.26	172,214	-0.02(-0.02%)
Mar 27, 2012	82.23	82.28	82.19	82.27	348,273	+0.07(+0.09%)
Mar 26, 2012	82.24	82.24	82.18	82.20	277,277	+0.01(+0.01%)
Mar 23, 2012	82.18	82.22	82.18	82.19	167,067	+0.01(+0.01%)
Mar 22, 2012	82.22	82.22	82.17	82.18	103,189	+0.01(+0.01%)
Mar 21, 2012	82.21	82.21	82.18	82.18	120,222	-0.02(-0.03%)
Mar 20, 2012	82.17	82.20	82.16	82.20	94,893	+0.01(+0.01%)
Mar 19, 2012	82.19	82.19	82.15	82.19	99,242	+0.03(+0.04%)
Mar 16, 2012	82.18	82.21	82.15	82.16	223,910	-0.05(-0.06%)
Mar 15, 2012	82.18	82.22	82.18	82.21	116,134	+0.00(+0.00%)
Mar 14, 2012	82.22	82.23	82.18	82.21	264,407	+0.01(+0.01%)
Mar 13, 2012	82.19	82.26	82.19	82.20	108,361	-0.02(-0.02%)
Mar 12, 2012	82.18	82.22	82.18	82.22	89,712	+0.07(+0.08%)
Mar 09, 2012	82.16	82.17	82.14	82.15	70,750	+0.00(+0.00%)
Mar 08, 2012	82.17	82.18	82.14	82.15	89,841	-0.01(-0.01%)
Mar 07, 2012	82.15	82.16	82.14	82.16	107,872	+0.00(+0.00%)
Mar 06, 2012	82.18	82.18	82.12	82.16	187,252	+0.04(+0.05%)
Mar 05, 2012	82.20	82.20	82.11	82.12	350,861	-0.07(-0.08%)
Mar 02, 2012	82.11	82.19	82.11	82.18	234,376	+0.03(+0.04%)
Mar 01, 2012	82.13	82.15	82.12	82.15	89,423	+0.02(+0.02%)
Feb 29, 2012	82.15	82.17	82.10	82.13	309,910	-0.04(-0.05%)
Feb 28, 2012	82.22	82.23	82.16	82.18	240,643	+0.03(+0.04%)
Feb 27, 2012	82.13	82.19	82.13	82.14	181,308	-0.02(-0.03%)
Feb 24, 2012	82.17	82.18	82.11	82.17	206,772	+0.01(+0.01%)
Feb 23, 2012	82.11	82.17	82.11	82.16	145,062	+0.07(+0.08%)
Feb 22, 2012	82.09	82.13	82.08	82.09	191,220	+0.02(+0.02%)
Feb 21, 2012	82.10	82.10	82.07	82.08	140,199	+0.00(+0.00%)
Feb 17, 2012	82.07	82.09	82.05	82.08	106,181	+0.01(+0.01%)
Feb 16, 2012	82.08	82.09	82.05	82.07	151,717	+0.04(+0.05%)
Feb 15, 2012	82.08	82.08	82.03	82.03	154,024	+0.00(+0.00%)
Feb 14, 2012	82.04	82.05	81.99	82.03	215,438	-0.01(-0.01%)
Feb 13, 2012	82.05	82.05	81.96	82.04	158,982	+0.03(+0.04%)
Feb 10, 2012	82.00	82.06	81.95	82.00	242,227	+0.05(+0.06%)
Feb 09, 2012	81.94	81.96	81.93	81.96	176,015	-0.02(-0.02%)
Feb 08, 2012	81.93	81.98	81.93	81.97	133,685	+0.06(+0.08%)
Feb 07, 2012	81.92	81.92	81.85	81.91	137,362	+0.06(+0.07%)
Feb 06, 2012	81.90	81.92	81.83	81.85	1,834,124	-0.02(-0.02%)
Feb 03, 2012	81.85	81.87	81.83	81.87	252,859	+0.08(+0.10%)
Feb 02, 2012	81.84	81.84	81.78	81.78	3,613,535	+0.02(+0.02%)
Feb 01, 2012	81.75	81.83	81.75	81.77	215,935	+0.03(+0.04%)
Jan 31, 2012	81.81	81.81	81.74	81.74	104,245	-0.07(-0.08%)
Jan 30, 2012	81.83	81.83	81.76	81.80	136,946	+0.01(+0.01%)
Jan 27, 2012	81.77	81.83	81.75	81.79	87,505	+0.03(+0.04%)
Jan 26, 2012	81.75	81.85	81.75	81.76	171,371	-0.01(-0.01%)
Jan 25, 2012	81.74	81.87	81.73	81.77	363,596	+0.01(+0.01%)
Jan 24, 2012	81.73	81.78	81.70	81.76	331,683	+0.01(+0.01%)
Jan 23, 2012	81.76	81.76	81.70	81.75	121,404	+0.02(+0.02%)
Jan 20, 2012	81.64	81.74	81.64	81.74	81,994	+0.11(+0.13%)
Jan 19, 2012	81.61	81.66	81.61	81.63	174,496	-0.02(-0.03%)
Jan 18, 2012	81.56	81.65	81.54	81.65	250,365	+0.05(+0.06%)
Jan 17, 2012	81.57	81.65	81.57	81.61	145,802	-0.02(-0.03%)
Jan 13, 2012	81.57	81.64	81.56	81.63	156,911	+0.03(+0.04%)
Jan 12, 2012	81.53	81.60	81.52	81.60	73,770	+0.09(+0.11%)
Jan 11, 2012	81.50	81.54	81.49	81.51	154,730	+0.07(+0.09%)
Jan 10, 2012	81.52	81.52	81.44	81.44	594,450	-0.08(-0.10%)
Jan 09, 2012	81.47	81.52	81.47	81.52	96,382	+0.05(+0.06%)
Jan 06, 2012	81.51	81.52	81.45	81.47	178,577	-0.02(-0.02%)
Jan 05, 2012	81.42	81.49	81.42	81.48	94,171	+0.02(+0.02%)
Jan 04, 2012	81.40	81.47	81.39	81.47	159,664	-0.02(-0.02%)
Dec 30, 2011	81.44	81.52	81.44	81.48	128,997	+0.01(+0.01%)
Dec 29, 2011	81.43	81.50	81.40	81.48	406,336	+0.06(+0.07%)
Dec 28, 2011	81.39	81.44	81.38	81.42	129,422	-0.07(-0.09%)
Dec 27, 2011	81.44	81.53	81.44	81.49	181,918	+0.03(+0.03%)
Dec 23, 2011	81.52	81.65	81.43	81.47	121,673	+0.03(+0.04%)
Dec 21, 2011	81.45	81.50	81.44	81.44	136,697	-0.04(-0.05%)
Dec 20, 2011	81.44	81.49	81.44	81.48	141,247	-0.02(-0.03%)
Dec 19, 2011	81.44	81.51	81.44	81.50	139,476	-0.01(-0.01%)
Dec 16, 2011	81.48	81.51	81.47	81.51	120,639	+0.03(+0.04%)
Dec 15, 2011	81.46	81.48	81.41	81.48	189,787	+0.00(+0.00%)
Dec 14, 2011	81.47	81.48	81.43	81.48	109,369	+0.02(+0.02%)
Dec 13, 2011	81.48	81.51	81.43	81.46	116,085	-0.02(-0.03%)
Dec 12, 2011	81.48	81.52	81.46	81.48	240,614	+0.02(+0.02%)
Dec 09, 2011	81.49	81.53	81.45	81.47	209,963	-0.07(-0.09%)
Dec 08, 2011	81.55	81.55	81.48	81.54	237,328	+0.04(+0.05%)
Dec 07, 2011	81.52	81.54	81.50	81.50	233,734	-0.05(-0.06%)
Dec 06, 2011	81.52	81.55	81.51	81.55	133,272	-0.02(-0.02%)
Dec 05, 2011	81.56	81.57	81.53	81.57	121,755	+0.03(+0.04%)
Dec 02, 2011	81.56	81.57	81.49	81.53	168,573	+0.06(+0.07%)
Dec 01, 2011	81.61	81.61	81.48	81.48	151,467	-0.15(-0.19%)
Nov 30, 2011	81.57	81.64	81.54	81.63	109,540	+0.01(+0.02%)
Nov 29, 2011	81.57	81.65	81.56	81.61	65,418	-0.02(-0.03%)
Nov 28, 2011	81.57	81.64	81.55	81.64	203,199	+0.09(+0.11%)
Nov 25, 2011	81.52	81.58	81.51	81.55	57,964	+0.00(+0.00%)
Nov 23, 2011	81.57	81.61	81.49	81.55	174,337	-0.08(-0.10%)
Nov 22, 2011	81.57	81.67	81.55	81.63	751,442	+0.02(+0.03%)
Nov 21, 2011	81.64	81.65	81.61	81.61	96,877	-0.09(-0.11%)
Nov 18, 2011	81.73	81.73	81.65	81.70	70,053	+0.02(+0.03%)
Nov 17, 2011	81.70	81.70	81.66	81.67	192,068	+0.01(+0.01%)
Nov 16, 2011	81.67	81.72	81.66	81.66	82,968	-0.04(-0.05%)
Nov 15, 2011	81.71	81.71	81.61	81.70	249,794	+0.04(+0.05%)
Nov 14, 2011	81.74	81.75	81.60	81.66	77,559	-0.07(-0.08%)
Nov 11, 2011	81.69	81.73	81.64	81.73	106,426	+0.10(+0.12%)
Nov 10, 2011	81.63	81.70	81.62	81.63	228,445	+0.00(+0.00%)
Nov 09, 2011	81.74	81.74	81.62	81.63	404,214	-0.09(-0.11%)
Nov 08, 2011	81.74	81.76	81.70	81.72	196,443	-0.02(-0.02%)
Nov 07, 2011	81.73	81.76	81.71	81.74	124,260	+0.00(+0.00%)
Nov 04, 2011	81.76	81.80	81.72	81.74	749,801	-0.01(-0.01%)
Nov 03, 2011	81.72	81.75	81.71	81.74	80,431	-0.01(-0.01%)
Nov 02, 2011	81.64	81.75	81.61	81.75	188,341	+0.13(+0.16%)
Nov 01, 2011	81.69	81.69	81.55	81.62	182,494	+0.02(+0.02%)
Oct 31, 2011	81.69	81.69	81.60	81.61	95,173	-0.05(-0.06%)
Oct 28, 2011	81.52	81.66	81.52	81.65	213,243	+0.10(+0.12%)
Oct 27, 2011	81.61	81.75	81.55	81.56	760,862	-0.02(-0.03%)
Oct 26, 2011	81.58	81.62	81.57	81.58	140,790	-0.04(-0.05%)
Oct 25, 2011	81.52	81.62	81.52	81.62	419,821	+0.11(+0.14%)
Oct 24, 2011	81.52	81.54	81.49	81.51	226,113	+0.03(+0.04%)
Oct 21, 2011	81.52	81.56	81.48	81.48	458,703	-0.04(-0.05%)
Oct 20, 2011	81.46	81.52	81.46	81.52	161,477	+0.02(+0.02%)
Oct 19, 2011	81.47	81.51	81.44	81.50	248,867	-0.01(-0.01%)
Oct 18, 2011	81.48	81.51	81.47	81.51	163,770	+0.01(+0.01%)
Oct 17, 2011	81.42	81.50	81.40	81.50	227,558	+0.12(+0.15%)
Oct 14, 2011	81.40	81.42	81.36	81.38	195,724	-0.01(-0.01%)
Oct 13, 2011	81.36	81.44	81.36	81.39	172,570	+0.05(+0.06%)
Oct 12, 2011	81.31	81.36	81.31	81.34	197,318	+0.04(+0.05%)
Oct 11, 2011	81.37	81.37	81.27	81.30	444,011	-0.07(-0.08%)
Oct 10, 2011	81.41	81.39	81.31	81.36	182,801	-0.05(-0.06%)
Oct 07, 2011	81.39	81.44	81.31	81.41	792,253	+0.04(+0.05%)
Oct 06, 2011	81.41	81.42	81.35	81.37	207,742	-0.11(-0.14%)
Oct 05, 2011	81.49	81.51	81.45	81.48	467,734	+0.03(+0.04%)
Oct 04, 2011	81.54	81.58	81.43	81.45	377,197	-0.15(-0.18%)
Oct 03, 2011	81.65	81.70	81.60	81.60	603,151	-0.11(-0.13%)
Sep 30, 2011	81.59	81.70	81.59	81.70	340,417	+0.03(+0.04%)
Sep 29, 2011	81.59	81.69	81.59	81.67	127,215	+0.10(+0.12%)
Sep 28, 2011	81.69	81.69	81.57	81.57	199,063	-0.12(-0.15%)
Sep 27, 2011	81.61	81.70	81.61	81.70	121,848	+0.01(+0.01%)
Sep 26, 2011	81.65	81.70	81.61	81.69	171,051	+0.05(+0.06%)
Sep 23, 2011	81.70	81.72	81.62	81.64	210,363	-0.07(-0.08%)
Sep 22, 2011	81.87	81.87	81.70	81.70	294,351	-0.22(-0.27%)
Sep 21, 2011	81.93	81.94	81.87	81.92	246,364	-0.02(-0.03%)
Sep 20, 2011	81.93	81.95	81.91	81.95	157,760	+0.02(+0.02%)
Sep 19, 2011	81.96	81.96	81.90	81.93	367,804	-0.02(-0.03%)
Sep 16, 2011	81.92	81.96	81.92	81.96	115,824	-0.01(-0.01%)
Sep 15, 2011	81.94	81.97	81.93	81.96	225,159	-0.01(-0.01%)
Sep 14, 2011	81.95	81.98	81.95	81.97	202,286	+0.01(+0.01%)
Sep 13, 2011	81.92	81.96	81.92	81.96	382,140	+0.01(+0.01%)
Sep 12, 2011	81.92	81.97	81.92	81.96	236,385	+0.00(+0.01%)
Sep 09, 2011	81.97	82.00	81.92	81.95	305,382	-0.02(-0.02%)
Sep 08, 2011	82.00	82.01	81.97	81.97	151,355	-0.02(-0.02%)
Sep 07, 2011	81.96	82.00	81.93	81.99	177,584	+0.06(+0.07%)
Sep 06, 2011	81.99	81.99	81.91	81.93	135,938	-0.04(-0.05%)
Sep 02, 2011	82.00	82.01	81.97	81.97	294,015	-0.03(-0.04%)
Sep 01, 2011	81.95	82.01	81.95	82.00	99,850	+0.07(+0.08%)
Aug 31, 2011	81.93	81.94	81.89	81.94	243,183	-0.01(-0.01%)
Aug 30, 2011	81.95	81.97	81.93	81.95	127,107	-0.02(-0.02%)
Aug 29, 2011	81.97	81.99	81.93	81.96	153,580	-0.01(-0.01%)
Aug 26, 2011	81.96	81.97	81.93	81.97	137,083	-0.01(-0.01%)
Aug 25, 2011	81.98	82.00	81.95	81.98	192,443	+0.02(+0.03%)
Aug 24, 2011	81.93	81.98	81.92	81.96	493,741	+0.02(+0.02%)
Aug 23, 2011	82.00	82.06	81.93	81.94	336,148	-0.11(-0.14%)
Aug 22, 2011	82.04	82.05	81.99	82.05	678,495	-0.02(-0.03%)
Aug 19, 2011	82.02	82.08	82.01	82.08	126,657	+0.00(+0.00%)
Aug 18, 2011	82.08	82.10	82.05	82.08	180,151	-0.04(-0.05%)
Aug 17, 2011	82.09	82.13	82.05	82.12	81,363	+0.01(+0.02%)
Aug 16, 2011	82.13	82.13	82.09	82.11	125,725	-0.02(-0.03%)
Aug 15, 2011	82.12	82.13	82.09	82.13	256,498	-0.06(-0.07%)
Aug 12, 2011	82.13	82.18	82.09	82.18	168,796	-0.02(-0.03%)
Aug 11, 2011	82.13	82.22	82.05	82.21	335,241	+0.10(+0.12%)
Aug 10, 2011	82.22	82.27	82.09	82.11	363,518	-0.13(-0.16%)
Aug 09, 2011	82.19	82.28	82.13	82.24	130,005	+0.06(+0.08%)
Aug 08, 2011	82.19	82.25	82.17	82.18	251,199	-0.06(-0.07%)
Aug 05, 2011	82.28	82.31	82.22	82.23	209,338	-0.08(-0.10%)
Aug 04, 2011	82.30	82.33	82.27	82.31	432,891	+0.00(+0.00%)
Aug 03, 2011	82.24	82.32	82.24	82.31	538,337	+0.07(+0.09%)
Aug 02, 2011	82.24	82.28	82.23	82.24	206,278	-0.01(-0.01%)
Aug 01, 2011	82.22	82.26	82.22	82.25	164,639	+0.05(+0.06%)
Jul 29, 2011	82.23	82.25	82.13	82.20	195,062	-0.02(-0.03%)
Jul 28, 2011	82.24	82.25	82.22	82.22	143,058	+0.01(+0.01%)
Jul 27, 2011	82.27	82.28	82.22	82.22	175,750	-0.08(-0.10%)
Jul 26, 2011	82.27	82.30	82.24	82.30	270,322	+0.02(+0.03%)
Jul 25, 2011	82.24	82.27	82.23	82.27	138,999	+0.01(+0.01%)
Jul 22, 2011	82.26	82.27	82.25	82.27	91,375	+0.01(+0.01%)
Jul 21, 2011	82.26	82.27	82.22	82.26	117,055	-0.01(-0.01%)
Jul 20, 2011	82.23	82.28	82.23	82.27	108,264	-0.02(-0.02%)
Jul 19, 2011	82.26	82.28	82.22	82.28	190,873	-0.01(-0.01%)
Jul 18, 2011	82.29	82.30	82.25	82.29	172,800	+0.06(+0.07%)
Jul 15, 2011	82.27	82.28	82.23	82.23	151,714	-0.02(-0.02%)
Jul 14, 2011	82.29	82.30	82.24	82.25	118,186	-0.04(-0.05%)
Jul 13, 2011	82.26	82.30	82.26	82.29	404,910	-0.02(-0.02%)
Jul 12, 2011	82.29	82.31	82.27	82.31	169,997	+0.02(+0.02%)
Jul 11, 2011	82.27	82.31	82.27	82.29	134,746	+0.01(+0.01%)
Jul 08, 2011	82.30	82.31	82.27	82.28	151,127	+0.02(+0.03%)
Jul 07, 2011	82.27	82.27	82.24	82.26	85,538	-0.04(-0.05%)
Jul 06, 2011	82.29	82.30	82.26	82.30	217,960	+0.01(+0.01%)
Jul 05, 2011	82.24	82.29	82.24	82.29	162,904	+0.03(+0.04%)
Jul 01, 2011	82.22	82.26	82.22	82.26	247,158	+0.01(+0.01%)
Jun 30, 2011	82.23	82.26	82.20	82.25	499,247	+0.01(+0.01%)
Jun 29, 2011	82.30	82.30	82.24	82.24	477,734	-0.04(-0.05%)
Jun 28, 2011	82.29	82.31	82.27	82.28	145,405	-0.02(-0.03%)
Jun 27, 2011	82.34	82.34	82.31	82.31	218,867	-0.03(-0.04%)
Jun 24, 2011	82.31	82.34	82.31	82.34	200,341	+0.01(+0.01%)
Jun 23, 2011	82.31	82.33	82.31	82.33	106,850	+0.00(+0.00%)
Jun 22, 2011	82.32	82.37	82.31	82.33	142,116	+0.01(+0.01%)
Jun 21, 2011	82.32	82.32	82.31	82.32	210,500	-0.01(-0.01%)
Jun 20, 2011	82.32	82.33	82.31	82.33	1,045,648	+0.04(+0.05%)
Jun 17, 2011	82.31	82.33	82.29	82.29	578,468	-0.02(-0.03%)
Jun 16, 2011	82.29	82.32	82.28	82.31	162,501	+0.00(+0.00%)
Jun 15, 2011	82.31	82.31	82.27	82.31	162,808	+0.03(+0.04%)
Jun 14, 2011	82.29	82.31	82.27	82.28	84,852	-0.05(-0.06%)
Jun 13, 2011	82.33	82.33	82.32	82.33	178,574	-0.00(-0.00%)
Jun 10, 2011	82.31	82.33	82.31	82.33	166,962	+0.02(+0.03%)
Jun 09, 2011	82.33	82.33	82.29	82.31	203,157	-0.04(-0.05%)
Jun 08, 2011	82.35	82.35	82.32	82.35	208,053	+0.01(+0.01%)
Jun 07, 2011	82.31	82.34	82.30	82.34	170,595	+0.04(+0.05%)
Jun 06, 2011	82.32	82.32	82.30	82.30	91,208	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.