Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2016 | 84.74 | 84.76 | 84.74 | 84.76 | 196,814 | +0.02(+0.02%) |
May 27, 2016 | 84.75 | 84.74 | 84.74 | 84.74 | 308,422 | +0.00(+0.00%) |
May 26, 2016 | 84.79 | 84.79 | 84.74 | 84.74 | 330,744 | -0.03(-0.03%) |
May 25, 2016 | 84.73 | 84.77 | 84.73 | 84.77 | 351,173 | +0.04(+0.05%) |
May 24, 2016 | 84.75 | 84.76 | 84.73 | 84.73 | 601,615 | -0.02(-0.02%) |
May 23, 2016 | 84.73 | 84.75 | 84.70 | 84.74 | 186,276 | +0.01(+0.01%) |
May 20, 2016 | 84.71 | 84.74 | 84.71 | 84.74 | 321,625 | +0.03(+0.03%) |
May 19, 2016 | 84.69 | 84.72 | 84.69 | 84.71 | 179,117 | +0.03(+0.04%) |
May 18, 2016 | 84.71 | 84.71 | 84.68 | 84.68 | 384,788 | -0.03(-0.03%) |
May 17, 2016 | 84.69 | 84.70 | 84.68 | 84.70 | 426,423 | +0.00(+0.00%) |
May 16, 2016 | 84.69 | 84.72 | 84.69 | 84.70 | 614,628 | +0.01(+0.01%) |
May 13, 2016 | 84.68 | 84.71 | 84.67 | 84.69 | 456,440 | +0.00(+0.00%) |
May 12, 2016 | 84.69 | 84.69 | 84.67 | 84.69 | 1,109,903 | +0.02(+0.02%) |
May 11, 2016 | 84.69 | 84.69 | 84.66 | 84.68 | 226,640 | +0.00(+0.00%) |
May 10, 2016 | 84.64 | 84.69 | 84.64 | 84.68 | 322,154 | +0.00(+0.00%) |
May 09, 2016 | 84.64 | 84.68 | 84.64 | 84.68 | 274,246 | +0.04(+0.05%) |
May 06, 2016 | 84.64 | 84.66 | 84.63 | 84.64 | 211,076 | +0.02(+0.02%) |
May 05, 2016 | 84.61 | 84.64 | 84.61 | 84.62 | 248,935 | +0.00(+0.00%) |
May 04, 2016 | 84.63 | 84.64 | 84.61 | 84.62 | 555,736 | +0.02(+0.02%) |
May 03, 2016 | 84.64 | 84.64 | 84.59 | 84.60 | 476,654 | +0.01(+0.01%) |
May 02, 2016 | 84.62 | 84.63 | 84.59 | 84.59 | 394,304 | +0.02(+0.02%) |
Apr 29, 2016 | 84.57 | 84.61 | 84.57 | 84.57 | 413,089 | -0.02(-0.02%) |
Apr 28, 2016 | 84.57 | 84.61 | 84.54 | 84.59 | 471,575 | +0.03(+0.04%) |
Apr 27, 2016 | 84.57 | 84.57 | 84.54 | 84.56 | 175,313 | +0.03(+0.03%) |
Apr 26, 2016 | 84.54 | 84.56 | 84.53 | 84.53 | 199,224 | -0.02(-0.02%) |
Apr 25, 2016 | 84.54 | 84.56 | 84.54 | 84.55 | 325,191 | +0.04(+0.05%) |
Apr 22, 2016 | 84.52 | 84.56 | 84.51 | 84.51 | 996,201 | -0.02(-0.02%) |
Apr 21, 2016 | 84.54 | 84.55 | 84.51 | 84.52 | 676,760 | +0.05(+0.06%) |
Apr 20, 2016 | 84.47 | 84.50 | 84.46 | 84.47 | 378,310 | +0.01(+0.01%) |
Apr 19, 2016 | 84.47 | 84.48 | 84.46 | 84.47 | 741,404 | +0.00(+0.00%) |
Apr 18, 2016 | 84.43 | 84.47 | 84.42 | 84.47 | 282,400 | +0.02(+0.02%) |
Apr 15, 2016 | 84.43 | 84.47 | 84.42 | 84.45 | 206,566 | +0.01(+0.01%) |
Apr 14, 2016 | 84.42 | 84.45 | 84.41 | 84.44 | 430,773 | +0.00(+0.00%) |
Apr 13, 2016 | 84.42 | 84.44 | 84.41 | 84.44 | 363,417 | +0.02(+0.02%) |
Apr 12, 2016 | 84.41 | 84.42 | 84.40 | 84.42 | 653,839 | +0.03(+0.04%) |
Apr 11, 2016 | 84.38 | 84.41 | 84.38 | 84.39 | 344,667 | +0.01(+0.01%) |
Apr 08, 2016 | 84.37 | 84.40 | 84.37 | 84.38 | 462,659 | +0.01(+0.01%) |
Apr 07, 2016 | 84.40 | 84.41 | 84.37 | 84.37 | 177,601 | -0.01(-0.01%) |
Apr 06, 2016 | 84.37 | 84.39 | 84.34 | 84.38 | 669,207 | +0.02(+0.02%) |
Apr 05, 2016 | 84.35 | 84.37 | 84.33 | 84.36 | 526,297 | +0.02(+0.02%) |
Apr 04, 2016 | 84.32 | 84.35 | 84.32 | 84.34 | 374,904 | +0.01(+0.01%) |
Apr 01, 2016 | 84.33 | 84.34 | 84.31 | 84.33 | 337,696 | +0.05(+0.06%) |
Mar 31, 2016 | 84.29 | 84.33 | 84.28 | 84.28 | 724,483 | -0.02(-0.02%) |
Mar 30, 2016 | 84.27 | 84.32 | 84.25 | 84.30 | 592,108 | +0.03(+0.03%) |
Mar 29, 2016 | 84.26 | 84.29 | 84.26 | 84.28 | 451,891 | +0.01(+0.01%) |
Mar 28, 2016 | 84.27 | 84.27 | 84.23 | 84.27 | 892,325 | +0.02(+0.02%) |
Mar 24, 2016 | 84.19 | 84.25 | 84.25 | 84.25 | 427,469 | +0.03(+0.03%) |
Mar 23, 2016 | 84.18 | 84.26 | 84.18 | 84.23 | 394,757 | +0.01(+0.01%) |
Mar 22, 2016 | 84.18 | 84.23 | 84.18 | 84.22 | 372,614 | +0.01(+0.01%) |
Mar 21, 2016 | 84.16 | 84.23 | 84.16 | 84.21 | 263,157 | +0.02(+0.02%) |
Mar 18, 2016 | 84.18 | 84.21 | 84.18 | 84.19 | 480,194 | +0.01(+0.01%) |
Mar 17, 2016 | 84.17 | 84.20 | 84.16 | 84.18 | 944,505 | +0.03(+0.03%) |
Mar 16, 2016 | 84.11 | 84.18 | 84.11 | 84.16 | 298,041 | +0.05(+0.06%) |
Mar 15, 2016 | 84.12 | 84.13 | 84.10 | 84.11 | 713,911 | +0.01(+0.01%) |
Mar 14, 2016 | 84.08 | 84.13 | 84.08 | 84.10 | 313,016 | +0.00(+0.00%) |
Mar 11, 2016 | 84.07 | 84.11 | 84.06 | 84.10 | 788,048 | +0.02(+0.02%) |
Mar 10, 2016 | 84.10 | 84.10 | 84.06 | 84.08 | 319,471 | +0.03(+0.03%) |
Mar 09, 2016 | 84.08 | 84.10 | 84.06 | 84.06 | 806,091 | -0.03(-0.03%) |
Mar 08, 2016 | 84.12 | 84.12 | 84.07 | 84.08 | 618,681 | +0.03(+0.04%) |
Mar 07, 2016 | 84.06 | 84.09 | 84.02 | 84.05 | 570,210 | -0.02(-0.02%) |
Mar 04, 2016 | 84.03 | 84.07 | 84.03 | 84.07 | 543,060 | +0.01(+0.01%) |
Mar 03, 2016 | 84.02 | 84.07 | 84.01 | 84.06 | 522,879 | +0.03(+0.03%) |
Mar 02, 2016 | 83.98 | 84.03 | 83.96 | 84.03 | 1,919,307 | +0.03(+0.03%) |
Mar 01, 2016 | 84.05 | 84.05 | 83.98 | 84.01 | 964,513 | -0.03(-0.03%) |
Feb 29, 2016 | 84.00 | 84.03 | 83.96 | 84.03 | 2,544,131 | +0.05(+0.06%) |
Feb 26, 2016 | 84.01 | 84.02 | 83.96 | 83.98 | 2,445,727 | -0.01(-0.01%) |
Feb 25, 2016 | 84.02 | 84.02 | 83.99 | 84.00 | 2,379,690 | -0.01(-0.01%) |
Feb 24, 2016 | 84.04 | 84.04 | 83.99 | 84.01 | 319,557 | -0.03(-0.03%) |
Feb 23, 2016 | 84.04 | 84.05 | 84.02 | 84.03 | 475,045 | +0.00(+0.00%) |
Feb 22, 2016 | 84.02 | 84.05 | 84.02 | 84.03 | 421,571 | +0.02(+0.02%) |
Feb 19, 2016 | 84.02 | 84.07 | 84.01 | 84.02 | 208,780 | -0.04(-0.05%) |
Feb 18, 2016 | 83.98 | 84.06 | 83.98 | 84.06 | 441,171 | +0.05(+0.06%) |
Feb 17, 2016 | 84.04 | 84.04 | 83.98 | 84.01 | 560,472 | -0.02(-0.02%) |
Feb 16, 2016 | 84.01 | 84.04 | 84.01 | 84.02 | 579,210 | +0.00(+0.00%) |
Feb 12, 2016 | 84.01 | 84.02 | 84.02 | 84.02 | 869,553 | -0.02(-0.03%) |
Feb 11, 2016 | 84.05 | 84.06 | 84.02 | 84.05 | 317,394 | +0.02(+0.02%) |
Feb 10, 2016 | 84.02 | 84.05 | 84.02 | 84.03 | 239,313 | -0.03(-0.03%) |
Feb 09, 2016 | 84.04 | 84.07 | 84.02 | 84.06 | 1,535,711 | +0.00(+0.00%) |
Feb 08, 2016 | 84.06 | 84.08 | 84.02 | 84.06 | 473,189 | -0.01(-0.01%) |
Feb 05, 2016 | 84.07 | 84.08 | 84.03 | 84.07 | 447,547 | -0.01(-0.01%) |
Feb 04, 2016 | 84.08 | 84.09 | 84.06 | 84.08 | 444,204 | -0.03(-0.04%) |
Feb 03, 2016 | 84.08 | 84.11 | 84.03 | 84.11 | 374,591 | +0.01(+0.01%) |
Feb 02, 2016 | 84.08 | 84.10 | 84.08 | 84.10 | 703,494 | +0.03(+0.03%) |
Feb 01, 2016 | 84.09 | 84.09 | 84.06 | 84.08 | 360,821 | +0.01(+0.01%) |
Jan 29, 2016 | 84.09 | 84.11 | 84.05 | 84.06 | 599,617 | -0.01(-0.01%) |
Jan 28, 2016 | 84.07 | 84.10 | 84.05 | 84.07 | 287,856 | -0.01(-0.01%) |
Jan 27, 2016 | 84.10 | 84.10 | 84.04 | 84.08 | 432,208 | +0.00(+0.00%) |
Jan 26, 2016 | 84.11 | 84.11 | 84.05 | 84.08 | 478,009 | +0.03(+0.03%) |
Jan 25, 2016 | 84.09 | 84.11 | 84.04 | 84.05 | 547,156 | +0.00(+0.00%) |
Jan 22, 2016 | 84.04 | 84.10 | 84.04 | 84.05 | 3,938,638 | +0.03(+0.04%) |
Jan 21, 2016 | 84.06 | 84.07 | 84.03 | 84.02 | 687,294 | -0.05(-0.06%) |
Jan 20, 2016 | 84.09 | 84.09 | 84.05 | 84.07 | 585,319 | +0.00(+0.00%) |
Jan 19, 2016 | 84.05 | 84.11 | 84.04 | 84.07 | 781,612 | -0.01(-0.01%) |
Jan 15, 2016 | 84.08 | 84.08 | 84.08 | 84.08 | 599,851 | +0.03(+0.03%) |
Jan 14, 2016 | 84.06 | 84.10 | 84.03 | 84.05 | 550,271 | -0.03(-0.03%) |
Jan 13, 2016 | 84.05 | 84.09 | 84.05 | 84.08 | 545,170 | +0.02(+0.02%) |
Jan 12, 2016 | 84.05 | 84.11 | 84.04 | 84.06 | 325,017 | -0.02(-0.02%) |
Jan 11, 2016 | 84.05 | 84.08 | 84.02 | 84.08 | 368,276 | +0.03(+0.03%) |
Jan 08, 2016 | 84.04 | 84.07 | 84.00 | 84.05 | 367,640 | -0.01(-0.01%) |
Jan 07, 2016 | 84.05 | 84.07 | 84.04 | 84.06 | 379,074 | -0.01(-0.01%) |
Jan 06, 2016 | 84.05 | 84.08 | 84.05 | 84.07 | 679,546 | +0.01(+0.01%) |
Jan 05, 2016 | 84.05 | 84.06 | 84.04 | 84.06 | 558,893 | +0.00(+0.00%) |
Jan 04, 2016 | 84.00 | 84.07 | 84.00 | 84.06 | 559,490 | +0.08(+0.10%) |
Dec 31, 2015 | 84.04 | 83.98 | 83.98 | 83.98 | 553,967 | -0.02(-0.02%) |
Dec 30, 2015 | 84.02 | 84.04 | 83.98 | 84.00 | 1,187,825 | +0.00(+0.00%) |
Dec 29, 2015 | 84.00 | 84.04 | 83.98 | 84.00 | 2,072,783 | -0.02(-0.03%) |
Dec 28, 2015 | 83.99 | 84.04 | 83.96 | 84.02 | 406,744 | +0.01(+0.01%) |
Dec 24, 2015 | 83.94 | 84.01 | 84.01 | 84.01 | 185,983 | +0.07(+0.08%) |
Dec 23, 2015 | 83.94 | 84.01 | 83.94 | 83.94 | 291,171 | -0.01(-0.01%) |
Dec 22, 2015 | 83.95 | 84.00 | 83.94 | 83.95 | 391,414 | -0.08(-0.09%) |
Dec 21, 2015 | 83.97 | 84.03 | 83.95 | 84.03 | 432,056 | +0.06(+0.07%) |
Dec 18, 2015 | 84.02 | 84.03 | 83.97 | 83.97 | 308,831 | +0.01(+0.01%) |
Dec 17, 2015 | 83.98 | 84.01 | 83.96 | 83.96 | 340,532 | -0.01(-0.01%) |
Dec 16, 2015 | 83.98 | 84.02 | 83.96 | 83.97 | 244,015 | -0.03(-0.04%) |
Dec 15, 2015 | 83.99 | 84.03 | 83.95 | 84.00 | 320,345 | +0.00(+0.00%) |
Dec 14, 2015 | 84.01 | 84.04 | 83.99 | 84.00 | 453,418 | -0.06(-0.07%) |
Dec 11, 2015 | 84.03 | 84.06 | 84.00 | 84.06 | 395,052 | +0.03(+0.04%) |
Dec 10, 2015 | 84.01 | 84.03 | 83.99 | 84.03 | 237,500 | +0.02(+0.03%) |
Dec 09, 2015 | 83.99 | 84.03 | 83.99 | 84.00 | 327,681 | -0.02(-0.02%) |
Dec 08, 2015 | 84.04 | 84.04 | 84.00 | 84.02 | 612,276 | -0.02(-0.02%) |
Dec 07, 2015 | 83.99 | 84.04 | 83.99 | 84.04 | 634,053 | -0.01(-0.01%) |
Dec 04, 2015 | 84.04 | 84.04 | 84.00 | 84.04 | 241,882 | +0.00(+0.00%) |
Dec 03, 2015 | 84.01 | 84.04 | 83.99 | 84.04 | 388,209 | +0.03(+0.03%) |
Dec 02, 2015 | 84.03 | 84.05 | 84.02 | 84.02 | 361,765 | -0.06(-0.07%) |
Dec 01, 2015 | 84.04 | 84.10 | 84.01 | 84.08 | 503,972 | -0.07(-0.08%) |
Nov 30, 2015 | 84.12 | 84.14 | 84.11 | 84.14 | 264,748 | +0.10(+0.12%) |
Nov 27, 2015 | 84.02 | 84.05 | 84.01 | 84.04 | 124,576 | +0.02(+0.02%) |
Nov 25, 2015 | 84.02 | 84.02 | 84.02 | 84.02 | 158,226 | +0.01(+0.01%) |
Nov 24, 2015 | 84.01 | 84.03 | 84.01 | 84.01 | 541,198 | +0.02(+0.02%) |
Nov 23, 2015 | 84.00 | 84.02 | 84.00 | 84.00 | 380,195 | -0.02(-0.02%) |
Nov 20, 2015 | 84.00 | 84.02 | 84.00 | 84.01 | 395,110 | +0.01(+0.01%) |
Nov 19, 2015 | 84.01 | 84.02 | 84.00 | 84.01 | 248,969 | +0.00(+0.00%) |
Nov 18, 2015 | 84.01 | 84.03 | 84.00 | 84.01 | 284,600 | +0.00(+0.00%) |
Nov 17, 2015 | 84.02 | 84.03 | 84.00 | 84.01 | 234,306 | -0.02(-0.03%) |
Nov 16, 2015 | 83.98 | 84.03 | 83.98 | 84.03 | 236,674 | +0.05(+0.06%) |
Nov 13, 2015 | 83.99 | 84.01 | 83.97 | 83.98 | 193,682 | +0.02(+0.02%) |
Nov 12, 2015 | 84.00 | 84.01 | 83.96 | 83.96 | 147,444 | -0.01(-0.01%) |
Nov 11, 2015 | 84.00 | 84.01 | 83.96 | 83.97 | 144,856 | -0.03(-0.03%) |
Nov 10, 2015 | 83.96 | 84.01 | 83.96 | 84.00 | 299,051 | +0.03(+0.03%) |
Nov 09, 2015 | 83.96 | 83.99 | 83.95 | 83.97 | 461,107 | +0.02(+0.03%) |
Nov 06, 2015 | 83.96 | 83.97 | 83.93 | 83.95 | 246,890 | -0.02(-0.02%) |
Nov 05, 2015 | 83.96 | 83.99 | 83.95 | 83.96 | 401,193 | +0.02(+0.02%) |
Nov 04, 2015 | 83.96 | 83.98 | 83.95 | 83.95 | 557,592 | -0.03(-0.04%) |
Nov 03, 2015 | 83.90 | 83.98 | 83.90 | 83.98 | 469,436 | +0.01(+0.01%) |
Nov 02, 2015 | 83.98 | 83.98 | 83.95 | 83.97 | 491,382 | +0.02(+0.02%) |
Oct 30, 2015 | 83.94 | 83.96 | 83.93 | 83.96 | 188,735 | +0.03(+0.04%) |
Oct 29, 2015 | 83.95 | 83.95 | 83.92 | 83.92 | 779,951 | +0.01(+0.01%) |
Oct 28, 2015 | 83.94 | 83.95 | 83.92 | 83.92 | 207,993 | -0.02(-0.03%) |
Oct 27, 2015 | 83.94 | 83.97 | 83.93 | 83.94 | 822,960 | -0.02(-0.02%) |
Oct 26, 2015 | 83.92 | 83.96 | 83.91 | 83.96 | 529,301 | +0.05(+0.06%) |
Oct 23, 2015 | 83.93 | 83.94 | 83.90 | 83.91 | 798,101 | -0.03(-0.04%) |
Oct 22, 2015 | 83.92 | 83.95 | 83.92 | 83.94 | 317,707 | +0.02(+0.03%) |
Oct 21, 2015 | 83.90 | 83.93 | 83.90 | 83.92 | 292,971 | +0.02(+0.02%) |
Oct 20, 2015 | 83.92 | 83.93 | 83.90 | 83.90 | 507,319 | -0.03(-0.04%) |
Oct 19, 2015 | 83.92 | 83.94 | 83.91 | 83.93 | 220,144 | +0.04(+0.04%) |
Oct 16, 2015 | 83.94 | 83.94 | 83.89 | 83.90 | 319,215 | -0.02(-0.02%) |
Oct 15, 2015 | 83.91 | 83.93 | 83.89 | 83.92 | 282,539 | -0.04(-0.05%) |
Oct 14, 2015 | 83.92 | 83.96 | 83.90 | 83.96 | 164,413 | +0.07(+0.08%) |
Oct 13, 2015 | 83.91 | 83.93 | 83.88 | 83.89 | 441,916 | -0.02(-0.02%) |
Oct 12, 2015 | 83.89 | 83.92 | 83.89 | 83.91 | 241,052 | +0.03(+0.03%) |
Oct 09, 2015 | 83.87 | 83.92 | 83.87 | 83.88 | 254,784 | +0.02(+0.03%) |
Oct 08, 2015 | 83.87 | 83.91 | 83.86 | 83.86 | 570,447 | -0.02(-0.02%) |
Oct 07, 2015 | 83.91 | 83.92 | 83.87 | 83.87 | 432,557 | -0.02(-0.03%) |
Oct 06, 2015 | 83.90 | 83.92 | 83.87 | 83.90 | 489,110 | +0.04(+0.05%) |
Oct 05, 2015 | 83.87 | 83.92 | 83.86 | 83.86 | 726,118 | +0.00(+0.00%) |
Oct 02, 2015 | 83.88 | 83.90 | 83.86 | 83.86 | 500,353 | +0.02(+0.02%) |
Oct 01, 2015 | 83.86 | 83.88 | 83.82 | 83.84 | 1,234,444 | -0.01(-0.01%) |
Sep 30, 2015 | 83.89 | 83.89 | 83.84 | 83.85 | 315,651 | -0.06(-0.07%) |
Sep 29, 2015 | 83.92 | 83.95 | 83.90 | 83.91 | 642,609 | -0.02(-0.03%) |
Sep 28, 2015 | 83.93 | 83.96 | 83.91 | 83.93 | 1,568,333 | -0.02(-0.02%) |
Sep 25, 2015 | 83.95 | 83.96 | 83.93 | 83.95 | 400,418 | -0.03(-0.04%) |
Sep 24, 2015 | 83.98 | 83.99 | 83.97 | 83.98 | 303,231 | +0.01(+0.01%) |
Sep 23, 2015 | 83.99 | 84.01 | 83.98 | 83.98 | 696,418 | -0.03(-0.04%) |
Sep 22, 2015 | 84.01 | 84.03 | 84.00 | 84.01 | 279,339 | +0.03(+0.04%) |
Sep 21, 2015 | 84.02 | 84.03 | 83.98 | 83.98 | 539,232 | -0.02(-0.02%) |
Sep 18, 2015 | 83.98 | 84.03 | 83.98 | 83.99 | 271,879 | +0.01(+0.01%) |
Sep 17, 2015 | 83.96 | 84.00 | 83.96 | 83.98 | 370,643 | +0.02(+0.03%) |
Sep 16, 2015 | 83.99 | 83.99 | 83.96 | 83.96 | 324,673 | +0.00(+0.00%) |
Sep 15, 2015 | 83.98 | 84.01 | 83.93 | 83.96 | 639,265 | -0.04(-0.05%) |
Sep 14, 2015 | 83.99 | 84.02 | 83.99 | 84.00 | 292,381 | -0.01(-0.01%) |
Sep 11, 2015 | 83.98 | 84.02 | 83.98 | 84.01 | 367,812 | +0.02(+0.03%) |
Sep 10, 2015 | 83.98 | 84.00 | 83.98 | 83.98 | 333,540 | -0.02(-0.02%) |
Sep 09, 2015 | 84.01 | 84.03 | 83.99 | 84.00 | 507,645 | -0.01(-0.01%) |
Sep 08, 2015 | 83.99 | 84.03 | 83.98 | 84.01 | 430,809 | +0.02(+0.02%) |
Sep 04, 2015 | 84.00 | 83.99 | 83.99 | 83.99 | 646,816 | -0.01(-0.01%) |
Sep 03, 2015 | 83.98 | 84.02 | 83.98 | 84.00 | 878,760 | +0.00(+0.00%) |
Sep 02, 2015 | 84.03 | 84.04 | 83.98 | 84.00 | 1,011,349 | -0.04(-0.05%) |
Sep 01, 2015 | 84.01 | 84.05 | 84.01 | 84.04 | 799,337 | -0.00(-0.00%) |
Aug 31, 2015 | 84.02 | 84.05 | 83.99 | 84.05 | 1,625,073 | +0.08(+0.10%) |
Aug 28, 2015 | 84.03 | 84.03 | 83.97 | 83.97 | 882,117 | -0.01(-0.01%) |
Aug 27, 2015 | 84.01 | 84.04 | 83.98 | 83.98 | 1,368,743 | -0.07(-0.09%) |
Aug 26, 2015 | 84.01 | 84.06 | 84.01 | 84.05 | 447,945 | +0.02(+0.02%) |
Aug 25, 2015 | 84.00 | 84.05 | 83.98 | 84.03 | 1,113,855 | -0.03(-0.04%) |
Aug 24, 2015 | 84.08 | 84.12 | 84.02 | 84.07 | 758,193 | +0.06(+0.07%) |
Aug 21, 2015 | 84.03 | 84.07 | 84.01 | 84.01 | 1,332,348 | +0.00(+0.00%) |
Aug 20, 2015 | 84.03 | 84.04 | 84.01 | 84.01 | 598,205 | -0.05(-0.06%) |
Aug 19, 2015 | 84.03 | 84.06 | 84.02 | 84.06 | 449,400 | +0.02(+0.02%) |
Aug 18, 2015 | 84.02 | 84.05 | 84.02 | 84.04 | 677,616 | +0.00(+0.00%) |
Aug 17, 2015 | 84.03 | 84.06 | 84.03 | 84.04 | 581,078 | +0.02(+0.02%) |
Aug 14, 2015 | 83.99 | 84.04 | 83.99 | 84.03 | 4,849,897 | +0.01(+0.01%) |
Aug 13, 2015 | 84.00 | 84.02 | 83.98 | 84.02 | 523,431 | -0.01(-0.01%) |
Aug 12, 2015 | 84.02 | 84.05 | 84.00 | 84.02 | 487,608 | -0.01(-0.01%) |
Aug 11, 2015 | 84.02 | 84.06 | 84.02 | 84.03 | 273,543 | +0.02(+0.03%) |
Aug 10, 2015 | 84.02 | 84.04 | 83.98 | 84.01 | 763,167 | -0.01(-0.01%) |
Aug 07, 2015 | 84.03 | 84.03 | 83.98 | 84.02 | 172,215 | +0.01(+0.01%) |
Aug 06, 2015 | 83.98 | 84.04 | 83.98 | 84.01 | 228,122 | +0.01(+0.01%) |
Aug 05, 2015 | 84.01 | 84.02 | 83.98 | 84.00 | 266,841 | -0.01(-0.01%) |
Aug 04, 2015 | 84.01 | 84.03 | 83.98 | 84.01 | 339,827 | +0.02(+0.02%) |
Aug 03, 2015 | 84.02 | 84.05 | 83.99 | 83.99 | 1,439,754 | -0.02(-0.03%) |
Jul 31, 2015 | 84.06 | 84.06 | 84.02 | 84.02 | 169,861 | +0.01(+0.01%) |
Jul 30, 2015 | 84.02 | 84.02 | 83.99 | 84.01 | 455,381 | -0.02(-0.02%) |
Jul 29, 2015 | 84.02 | 84.02 | 84.00 | 84.02 | 259,852 | -0.01(-0.01%) |
Jul 28, 2015 | 84.01 | 84.03 | 83.99 | 84.03 | 1,006,414 | -0.00(-0.00%) |
Jul 27, 2015 | 84.02 | 84.05 | 84.02 | 84.04 | 1,702,074 | +0.03(+0.03%) |
Jul 24, 2015 | 84.00 | 84.01 | 83.98 | 84.01 | 1,766,363 | +0.01(+0.01%) |
Jul 23, 2015 | 83.98 | 84.00 | 83.97 | 84.00 | 340,345 | +0.03(+0.04%) |
Jul 22, 2015 | 83.99 | 84.01 | 83.97 | 83.97 | 278,708 | -0.05(-0.06%) |
Jul 21, 2015 | 83.98 | 84.02 | 83.97 | 84.02 | 168,647 | +0.03(+0.04%) |
Jul 20, 2015 | 84.01 | 84.01 | 83.96 | 83.98 | 871,140 | +0.01(+0.01%) |
Jul 17, 2015 | 83.98 | 84.00 | 83.97 | 83.97 | 438,089 | -0.02(-0.03%) |
Jul 16, 2015 | 83.97 | 84.00 | 83.94 | 84.00 | 624,600 | +0.01(+0.01%) |
Jul 15, 2015 | 83.99 | 84.01 | 83.97 | 83.99 | 795,582 | -0.00(-0.01%) |
Jul 14, 2015 | 84.00 | 84.02 | 83.99 | 83.99 | 699,376 | -0.01(-0.01%) |
Jul 13, 2015 | 83.97 | 84.02 | 83.97 | 84.00 | 313,457 | +0.02(+0.03%) |
Jul 10, 2015 | 84.01 | 84.03 | 83.97 | 83.97 | 1,308,778 | -0.06(-0.07%) |
Jul 09, 2015 | 84.03 | 84.04 | 84.02 | 84.03 | 375,831 | -0.02(-0.03%) |
Jul 08, 2015 | 84.02 | 84.06 | 84.01 | 84.06 | 572,090 | +0.02(+0.02%) |
Jul 07, 2015 | 84.01 | 84.05 | 84.01 | 84.04 | 909,248 | +0.03(+0.04%) |
Jul 06, 2015 | 84.02 | 84.02 | 84.00 | 84.01 | 178,717 | -0.02(-0.03%) |
Jul 02, 2015 | 84.02 | 84.03 | 84.03 | 84.03 | 451,444 | +0.02(+0.02%) |
Jul 01, 2015 | 83.99 | 84.02 | 83.96 | 84.02 | 1,299,390 | +0.02(+0.02%) |
Jun 30, 2015 | 83.96 | 84.01 | 83.96 | 84.00 | 559,593 | -0.02(-0.02%) |
Jun 29, 2015 | 84.00 | 84.02 | 83.97 | 84.02 | 512,051 | +0.01(+0.01%) |
Jun 26, 2015 | 84.01 | 84.02 | 84.00 | 84.01 | 372,910 | +0.02(+0.02%) |
Jun 25, 2015 | 83.98 | 84.02 | 83.98 | 83.99 | 258,009 | -0.01(-0.01%) |
Jun 24, 2015 | 84.01 | 84.02 | 83.99 | 84.00 | 236,971 | +0.00(+0.00%) |
Jun 23, 2015 | 83.99 | 84.02 | 83.98 | 84.00 | 205,279 | -0.01(-0.01%) |
Jun 22, 2015 | 84.02 | 84.03 | 83.99 | 84.01 | 182,243 | -0.03(-0.04%) |
Jun 19, 2015 | 84.02 | 84.05 | 84.02 | 84.04 | 193,420 | +0.03(+0.04%) |
Jun 18, 2015 | 84.01 | 84.04 | 83.99 | 84.01 | 229,105 | +0.00(+0.00%) |
Jun 17, 2015 | 84.02 | 84.02 | 84.01 | 84.01 | 654,270 | -0.03(-0.04%) |
Jun 16, 2015 | 84.03 | 84.05 | 84.02 | 84.04 | 276,024 | +0.02(+0.02%) |
Jun 15, 2015 | 84.02 | 84.06 | 84.02 | 84.02 | 265,858 | +0.02(+0.03%) |
Jun 12, 2015 | 84.02 | 84.04 | 84.01 | 84.00 | 560,244 | -0.03(-0.04%) |
Jun 11, 2015 | 84.04 | 84.05 | 84.02 | 84.03 | 527,140 | +0.00(+0.00%) |
Jun 10, 2015 | 84.03 | 84.05 | 84.02 | 84.03 | 408,842 | +0.01(+0.01%) |
Jun 09, 2015 | 84.04 | 84.05 | 84.02 | 84.02 | 406,250 | -0.02(-0.02%) |
Jun 08, 2015 | 84.00 | 84.04 | 83.99 | 84.04 | 777,954 | +0.04(+0.05%) |
Jun 05, 2015 | 83.96 | 84.01 | 83.95 | 84.00 | 299,567 | -0.02(-0.02%) |
Jun 04, 2015 | 83.99 | 84.02 | 83.98 | 84.02 | 307,372 | +0.03(+0.04%) |
Jun 03, 2015 | 83.99 | 84.00 | 83.95 | 83.98 | 351,704 | -0.01(-0.01%) |
Jun 02, 2015 | 83.99 | 84.03 | 83.97 | 83.99 | 1,397,582 | -0.03(-0.04%) |