Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 87.96 | 87.98 | 87.94 | 87.96 | 1,120,379 | -0.02(-0.02%) |
May 30, 2018 | 87.98 | 87.99 | 87.96 | 87.98 | 940,130 | -0.02(-0.02%) |
May 29, 2018 | 87.95 | 88.00 | 87.95 | 87.99 | 956,806 | +0.05(+0.06%) |
May 25, 2018 | 87.94 | 87.94 | 87.94 | 0 | +0.03(+0.03%) | |
May 24, 2018 | 87.90 | 87.92 | 87.90 | 87.92 | 600,671 | +0.02(+0.02%) |
May 23, 2018 | 87.90 | 87.90 | 87.87 | 87.90 | 1,761,044 | +0.00(+0.00%) |
May 22, 2018 | 87.88 | 87.90 | 87.87 | 87.90 | 845,495 | +0.02(+0.02%) |
May 21, 2018 | 87.89 | 87.89 | 87.86 | 87.88 | 692,183 | +0.01(+0.01%) |
May 18, 2018 | 87.87 | 87.88 | 87.86 | 87.87 | 767,399 | +0.02(+0.02%) |
May 17, 2018 | 87.83 | 87.86 | 87.83 | 87.85 | 981,224 | +0.03(+0.03%) |
May 16, 2018 | 87.82 | 87.85 | 87.82 | 87.83 | 1,903,423 | +0.01(+0.01%) |
May 15, 2018 | 87.85 | 87.85 | 87.80 | 87.82 | 954,024 | -0.03(-0.03%) |
May 14, 2018 | 87.84 | 87.85 | 87.84 | 87.85 | 520,118 | +0.02(+0.02%) |
May 11, 2018 | 87.85 | 87.85 | 87.82 | 87.83 | 593,202 | +0.00(+0.00%) |
May 10, 2018 | 87.83 | 87.83 | 87.81 | 87.83 | 673,729 | +0.03(+0.03%) |
May 09, 2018 | 87.81 | 87.81 | 87.80 | 87.80 | 592,006 | -0.01(-0.01%) |
May 08, 2018 | 87.81 | 87.81 | 87.79 | 87.81 | 650,416 | +0.01(+0.01%) |
May 07, 2018 | 87.80 | 87.81 | 87.79 | 87.80 | 566,248 | +0.02(+0.02%) |
May 04, 2018 | 87.78 | 87.79 | 87.78 | 87.79 | 477,998 | +0.01(+0.01%) |
May 03, 2018 | 87.79 | 87.80 | 87.77 | 87.78 | 940,700 | +0.00(+0.00%) |
May 02, 2018 | 87.78 | 87.79 | 87.75 | 87.78 | 589,434 | +0.01(+0.01%) |
May 01, 2018 | 87.78 | 87.78 | 87.75 | 87.77 | 832,040 | -0.00(-0.00%) |
Apr 30, 2018 | 87.76 | 87.77 | 87.75 | 87.77 | 1,611,505 | +0.02(+0.02%) |
Apr 27, 2018 | 87.75 | 87.75 | 87.74 | 87.75 | 508,957 | +0.02(+0.02%) |
Apr 26, 2018 | 87.73 | 87.75 | 87.72 | 87.74 | 646,831 | +0.01(+0.01%) |
Apr 25, 2018 | 87.70 | 87.73 | 87.70 | 87.73 | 996,282 | +0.01(+0.01%) |
Apr 24, 2018 | 87.69 | 87.72 | 87.69 | 87.72 | 816,963 | +0.03(+0.04%) |
Apr 23, 2018 | 87.71 | 87.71 | 87.68 | 87.69 | 516,447 | -0.01(-0.01%) |
Apr 20, 2018 | 87.70 | 87.71 | 87.69 | 87.69 | 614,821 | -0.01(-0.01%) |
Apr 19, 2018 | 87.69 | 87.71 | 87.68 | 87.70 | 1,529,833 | +0.02(+0.02%) |
Apr 18, 2018 | 87.70 | 87.70 | 87.68 | 87.69 | 874,036 | -0.02(-0.02%) |
Apr 17, 2018 | 87.70 | 87.71 | 87.69 | 87.70 | 2,268,405 | +0.00(+0.00%) |
Apr 16, 2018 | 87.67 | 87.70 | 87.67 | 87.70 | 1,140,781 | +0.03(+0.04%) |
Apr 13, 2018 | 87.66 | 87.69 | 87.66 | 87.67 | 1,350,694 | +0.01(+0.01%) |
Apr 12, 2018 | 87.64 | 87.66 | 87.63 | 87.66 | 827,749 | +0.01(+0.01%) |
Apr 11, 2018 | 87.67 | 87.68 | 87.65 | 87.65 | 675,986 | -0.01(-0.01%) |
Apr 10, 2018 | 87.67 | 87.68 | 87.63 | 87.66 | 954,933 | +0.01(+0.01%) |
Apr 09, 2018 | 87.64 | 87.67 | 87.63 | 87.65 | 1,225,936 | -0.01(-0.01%) |
Apr 06, 2018 | 87.63 | 87.67 | 87.63 | 87.66 | 1,724,382 | +0.03(+0.03%) |
Apr 05, 2018 | 87.64 | 87.65 | 87.62 | 87.63 | 828,392 | -0.01(-0.01%) |
Apr 04, 2018 | 87.63 | 87.64 | 87.62 | 87.64 | 2,793,193 | +0.03(+0.04%) |
Apr 03, 2018 | 87.63 | 87.63 | 87.61 | 87.61 | 1,077,287 | -0.03(-0.03%) |
Apr 02, 2018 | 87.60 | 87.63 | 87.59 | 87.63 | 2,406,603 | +0.05(+0.06%) |
Mar 29, 2018 | 87.58 | 87.58 | 87.58 | 0 | -0.02(-0.02%) | |
Mar 28, 2018 | 87.57 | 87.61 | 87.57 | 87.60 | 2,245,671 | +0.00(+0.00%) |
Mar 27, 2018 | 87.56 | 87.60 | 87.56 | 87.60 | 1,276,618 | +0.03(+0.03%) |
Mar 26, 2018 | 87.58 | 87.59 | 87.56 | 87.57 | 837,010 | +0.02(+0.02%) |
Mar 23, 2018 | 87.57 | 87.57 | 87.55 | 87.56 | 578,885 | -0.02(-0.02%) |
Mar 22, 2018 | 87.55 | 87.57 | 87.55 | 87.57 | 577,406 | +0.02(+0.02%) |
Mar 21, 2018 | 87.53 | 87.56 | 87.50 | 87.56 | 608,170 | +0.04(+0.05%) |
Mar 20, 2018 | 87.56 | 87.56 | 87.51 | 87.51 | 562,733 | -0.04(-0.05%) |
Mar 19, 2018 | 87.56 | 87.56 | 87.54 | 87.56 | 462,855 | +0.01(+0.01%) |
Mar 16, 2018 | 87.56 | 87.56 | 87.54 | 87.55 | 396,971 | +0.00(+0.00%) |
Mar 15, 2018 | 87.57 | 87.57 | 87.54 | 87.55 | 598,021 | -0.02(-0.02%) |
Mar 14, 2018 | 87.56 | 87.57 | 87.55 | 87.56 | 382,002 | +0.00(+0.00%) |
Mar 13, 2018 | 87.56 | 87.56 | 87.55 | 87.56 | 473,754 | +0.01(+0.01%) |
Mar 12, 2018 | 87.56 | 87.56 | 87.54 | 87.56 | 498,520 | +0.00(+0.00%) |
Mar 09, 2018 | 87.56 | 87.56 | 87.53 | 87.56 | 465,704 | +0.00(+0.00%) |
Mar 08, 2018 | 87.54 | 87.56 | 87.51 | 87.56 | 628,404 | +0.03(+0.04%) |
Mar 07, 2018 | 87.54 | 87.52 | 651,213 | +0.00(+0.00%) | ||
Mar 06, 2018 | 87.50 | 87.53 | 87.50 | 87.52 | 626,223 | +0.03(+0.03%) |
Mar 05, 2018 | 87.55 | 87.55 | 87.50 | 87.50 | 3,992,506 | -0.03(-0.03%) |
Mar 02, 2018 | 87.55 | 87.55 | 87.50 | 87.52 | 685,332 | -0.03(-0.03%) |
Mar 01, 2018 | 87.53 | 87.55 | 87.51 | 87.55 | 1,238,092 | +0.02(+0.02%) |
Feb 28, 2018 | 87.48 | 87.53 | 87.48 | 87.53 | 620,080 | +0.03(+0.04%) |
Feb 27, 2018 | 87.51 | 87.51 | 87.47 | 87.49 | 830,415 | -0.02(-0.02%) |
Feb 26, 2018 | 87.50 | 87.52 | 87.49 | 87.51 | 1,365,174 | +0.02(+0.02%) |
Feb 23, 2018 | 87.47 | 87.51 | 87.47 | 87.49 | 3,392,810 | +0.02(+0.02%) |
Feb 22, 2018 | 87.47 | 87.49 | 87.46 | 87.47 | 515,199 | +0.02(+0.02%) |
Feb 21, 2018 | 87.46 | 87.48 | 87.45 | 87.46 | 902,129 | +0.00(+0.00%) |
Feb 20, 2018 | 87.45 | 87.48 | 87.44 | 87.46 | 718,458 | +0.00(+0.00%) |
Feb 16, 2018 | 87.46 | 87.46 | 87.46 | 0 | +0.02(+0.02%) | |
Feb 15, 2018 | 87.45 | 87.47 | 87.44 | 87.44 | 1,113,136 | -0.03(-0.03%) |
Feb 14, 2018 | 87.49 | 87.49 | 87.45 | 87.47 | 809,463 | -0.03(-0.04%) |
Feb 13, 2018 | 87.49 | 87.50 | 87.46 | 87.50 | 2,949,949 | +0.00(+0.00%) |
Feb 12, 2018 | 87.48 | 87.50 | 87.47 | 87.50 | 1,371,897 | -0.01(-0.01%) |
Feb 09, 2018 | 87.45 | 87.51 | 87.45 | 87.51 | 1,993,676 | +0.05(+0.06%) |
Feb 08, 2018 | 87.46 | 87.48 | 87.45 | 87.46 | 968,431 | -0.02(-0.02%) |
Feb 07, 2018 | 87.46 | 87.47 | 87.45 | 87.47 | 1,360,008 | +0.02(+0.02%) |
Feb 06, 2018 | 87.47 | 87.47 | 87.46 | 87.46 | 2,462,860 | -0.03(-0.04%) |
Feb 05, 2018 | 87.50 | 87.51 | 87.48 | 87.49 | 1,279,098 | +0.02(+0.02%) |
Feb 02, 2018 | 87.47 | 87.47 | 87.46 | 87.47 | 1,116,646 | +0.02(+0.02%) |
Feb 01, 2018 | 87.47 | 87.47 | 87.46 | 87.46 | 754,982 | +0.00(+0.00%) |
Jan 31, 2018 | 87.45 | 87.46 | 87.43 | 87.45 | 1,389,316 | +0.01(+0.01%) |
Jan 30, 2018 | 87.42 | 87.43 | 87.42 | 87.44 | 1,215,526 | +0.01(+0.01%) |
Jan 29, 2018 | 87.43 | 87.44 | 87.41 | 87.44 | 1,203,477 | +0.01(+0.01%) |
Jan 26, 2018 | 87.44 | 87.44 | 87.40 | 87.43 | 727,734 | +0.00(+0.00%) |
Jan 25, 2018 | 87.40 | 87.43 | 87.38 | 87.43 | 865,751 | +0.03(+0.03%) |
Jan 24, 2018 | 87.42 | 87.42 | 87.38 | 87.40 | 591,838 | -0.01(-0.01%) |
Jan 23, 2018 | 87.39 | 87.41 | 87.39 | 87.41 | 721,771 | +0.01(+0.01%) |
Jan 22, 2018 | 87.38 | 87.40 | 87.37 | 87.40 | 680,059 | +0.03(+0.03%) |
Jan 19, 2018 | 87.38 | 87.38 | 87.36 | 87.37 | 616,615 | +0.02(+0.02%) |
Jan 18, 2018 | 87.35 | 87.38 | 87.35 | 87.36 | 865,337 | +0.00(+0.00%) |
Jan 17, 2018 | 87.36 | 87.37 | 87.36 | 87.36 | 559,813 | +0.00(+0.00%) |
Jan 16, 2018 | 87.36 | 87.39 | 87.35 | 87.36 | 873,647 | -0.01(-0.01%) |
Jan 12, 2018 | 87.37 | 87.37 | 87.37 | 0 | +0.02(+0.02%) | |
Jan 11, 2018 | 87.36 | 87.37 | 87.36 | 87.35 | 678,762 | -0.01(-0.01%) |
Jan 10, 2018 | 87.34 | 87.36 | 87.32 | 87.36 | 694,383 | +0.03(+0.03%) |
Jan 09, 2018 | 87.34 | 87.35 | 87.32 | 87.33 | 733,741 | +0.01(+0.01%) |
Jan 08, 2018 | 87.34 | 87.34 | 87.32 | 87.32 | 814,147 | +0.00(+0.00%) |
Jan 05, 2018 | 87.31 | 87.34 | 87.31 | 87.32 | 787,034 | +0.00(+0.00%) |
Jan 04, 2018 | 87.32 | 87.35 | 87.31 | 87.32 | 840,237 | -0.01(-0.01%) |
Jan 03, 2018 | 87.33 | 87.35 | 87.31 | 87.33 | 862,948 | +0.01(+0.01%) |
Jan 02, 2018 | 87.32 | 87.34 | 87.31 | 87.32 | 1,319,327 | +0.00(+0.00%) |
Dec 29, 2017 | 87.32 | 87.32 | 87.32 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 87.32 | 87.33 | 87.30 | 87.32 | 634,097 | +0.02(+0.02%) |
Dec 27, 2017 | 87.29 | 87.32 | 87.28 | 87.30 | 558,363 | +0.00(+0.00%) |
Dec 26, 2017 | 87.29 | 87.31 | 87.28 | 87.30 | 1,036,604 | +0.01(+0.01%) |
Dec 22, 2017 | 87.28 | 87.30 | 87.27 | 87.29 | 575,594 | -0.01(-0.01%) |
Dec 21, 2017 | 87.29 | 87.30 | 87.27 | 87.30 | 810,809 | +0.00(+0.00%) |
Dec 20, 2017 | 87.26 | 87.31 | 87.26 | 87.30 | 990,388 | +0.02(+0.02%) |
Dec 19, 2017 | 87.31 | 87.31 | 87.26 | 87.28 | 455,486 | -0.01(-0.01%) |
Dec 18, 2017 | 87.28 | 87.30 | 87.28 | 87.29 | 657,176 | +0.01(+0.01%) |
Dec 15, 2017 | 87.28 | 87.29 | 87.26 | 87.28 | 768,243 | +0.02(+0.02%) |
Dec 14, 2017 | 87.28 | 87.28 | 87.26 | 87.27 | 575,403 | -0.02(-0.02%) |
Dec 13, 2017 | 87.27 | 87.28 | 87.25 | 87.28 | 440,321 | +0.02(+0.03%) |
Dec 12, 2017 | 87.29 | 87.29 | 87.24 | 87.26 | 753,028 | -0.03(-0.03%) |
Dec 11, 2017 | 87.28 | 87.29 | 87.28 | 87.29 | 420,412 | +0.02(+0.02%) |
Dec 08, 2017 | 87.26 | 87.28 | 87.26 | 87.27 | 445,668 | +0.00(+0.00%) |
Dec 07, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 415,974 | +0.00(+0.00%) |
Dec 06, 2017 | 87.26 | 87.27 | 87.25 | 87.27 | 467,499 | +0.01(+0.01%) |
Dec 05, 2017 | 87.24 | 87.26 | 87.24 | 87.26 | 915,296 | +0.02(+0.02%) |
Dec 04, 2017 | 87.25 | 87.25 | 87.24 | 87.24 | 710,186 | +0.00(+0.00%) |
Dec 01, 2017 | 87.26 | 87.28 | 87.24 | 87.24 | 690,343 | -0.01(-0.01%) |
Nov 30, 2017 | 87.26 | 87.26 | 87.23 | 87.25 | 480,251 | +0.00(+0.00%) |
Nov 29, 2017 | 87.25 | 87.25 | 87.23 | 87.25 | 583,674 | +0.00(+0.00%) |
Nov 28, 2017 | 87.23 | 87.26 | 87.23 | 87.25 | 658,222 | +0.00(+0.00%) |
Nov 27, 2017 | 87.22 | 87.25 | 87.22 | 87.25 | 483,620 | +0.03(+0.03%) |
Nov 24, 2017 | 87.24 | 87.25 | 87.22 | 87.23 | 234,125 | -0.03(-0.03%) |
Nov 22, 2017 | 87.23 | 87.25 | 87.23 | 87.25 | 439,826 | +0.03(+0.03%) |
Nov 21, 2017 | 87.23 | 87.24 | 87.21 | 87.23 | 687,653 | -0.01(-0.01%) |
Nov 20, 2017 | 87.22 | 87.23 | 87.22 | 87.23 | 436,480 | +0.01(+0.01%) |
Nov 17, 2017 | 87.23 | 87.23 | 87.21 | 87.23 | 335,266 | +0.01(+0.01%) |
Nov 16, 2017 | 87.21 | 87.23 | 87.20 | 87.22 | 378,667 | -0.01(-0.01%) |
Nov 15, 2017 | 87.23 | 87.23 | 87.23 | 87.23 | 380,202 | +0.00(+0.00%) |
Nov 14, 2017 | 87.23 | 87.23 | 87.22 | 87.23 | 432,784 | -0.01(-0.01%) |
Nov 13, 2017 | 87.21 | 87.23 | 87.21 | 87.23 | 466,606 | +0.03(+0.04%) |
Nov 10, 2017 | 87.22 | 87.22 | 87.20 | 87.20 | 970,511 | -0.01(-0.01%) |
Nov 09, 2017 | 87.21 | 87.23 | 87.20 | 87.21 | 545,605 | -0.01(-0.01%) |
Nov 08, 2017 | 87.22 | 87.23 | 87.20 | 87.22 | 572,175 | +0.00(+0.00%) |
Nov 07, 2017 | 87.20 | 87.22 | 87.20 | 87.22 | 405,844 | +0.01(+0.01%) |
Nov 06, 2017 | 87.21 | 87.22 | 87.20 | 87.21 | 630,037 | +0.01(+0.01%) |
Nov 03, 2017 | 87.19 | 87.21 | 87.19 | 87.20 | 336,553 | +0.02(+0.02%) |
Nov 02, 2017 | 87.20 | 87.21 | 87.18 | 87.18 | 1,369,652 | -0.03(-0.03%) |
Nov 01, 2017 | 87.20 | 87.21 | 87.18 | 87.21 | 1,061,774 | +0.03(+0.03%) |
Oct 31, 2017 | 87.18 | 87.19 | 87.17 | 87.18 | 620,277 | -0.02(-0.02%) |
Oct 30, 2017 | 87.20 | 87.17 | 87.20 | 392,067 | +0.03(+0.03%) | |
Oct 27, 2017 | 87.17 | 87.18 | 87.15 | 87.17 | 646,115 | +0.02(+0.02%) |
Oct 26, 2017 | 87.15 | 87.17 | 87.14 | 87.15 | 678,075 | +0.00(+0.00%) |
Oct 25, 2017 | 87.15 | 87.16 | 87.13 | 87.15 | 1,045,720 | +0.00(+0.00%) |
Oct 24, 2017 | 87.15 | 87.17 | 87.15 | 87.15 | 837,345 | -0.01(-0.01%) |
Oct 23, 2017 | 87.14 | 87.17 | 87.14 | 87.16 | 646,401 | +0.03(+0.04%) |
Oct 20, 2017 | 87.12 | 87.14 | 87.12 | 87.13 | 403,576 | +0.00(+0.00%) |
Oct 19, 2017 | 87.10 | 87.14 | 87.10 | 87.13 | 458,321 | +0.01(+0.01%) |
Oct 18, 2017 | 87.13 | 87.13 | 87.11 | 87.12 | 410,442 | -0.01(-0.01%) |
Oct 17, 2017 | 87.13 | 87.13 | 87.11 | 87.13 | 712,329 | +0.00(+0.00%) |
Oct 16, 2017 | 87.12 | 87.13 | 87.12 | 87.13 | 295,304 | +0.02(+0.02%) |
Oct 13, 2017 | 87.12 | 87.13 | 87.11 | 87.11 | 445,599 | +0.00(+0.00%) |
Oct 12, 2017 | 87.10 | 87.11 | 87.09 | 87.11 | 417,240 | +0.02(+0.02%) |
Oct 11, 2017 | 87.09 | 87.10 | 87.08 | 87.09 | 363,298 | +0.03(+0.03%) |
Oct 10, 2017 | 87.09 | 87.09 | 87.07 | 87.07 | 499,548 | +0.00(+0.00%) |
Oct 09, 2017 | 87.06 | 87.09 | 87.06 | 87.07 | 554,314 | -0.01(-0.01%) |
Oct 06, 2017 | 87.07 | 87.08 | 87.06 | 87.08 | 437,866 | -0.01(-0.01%) |
Oct 05, 2017 | 87.07 | 87.09 | 87.05 | 87.09 | 616,193 | +0.02(+0.02%) |
Oct 04, 2017 | 87.06 | 87.07 | 87.05 | 87.07 | 622,117 | +0.03(+0.04%) |
Oct 03, 2017 | 87.05 | 87.06 | 87.03 | 87.03 | 543,950 | -0.02(-0.02%) |
Oct 02, 2017 | 87.05 | 87.06 | 87.03 | 87.05 | 665,263 | +0.04(+0.05%) |
Sep 29, 2017 | 87.03 | 87.04 | 87.01 | 87.01 | 479,852 | -0.01(-0.01%) |
Sep 28, 2017 | 87.01 | 87.02 | 86.99 | 87.02 | 337,074 | +0.02(+0.02%) |
Sep 27, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 572,127 | +0.02(+0.02%) |
Sep 26, 2017 | 86.99 | 87.00 | 86.98 | 86.99 | 600,858 | -0.02(-0.02%) |
Sep 25, 2017 | 86.98 | 87.00 | 86.98 | 87.00 | 302,470 | +0.03(+0.04%) |
Sep 22, 2017 | 86.97 | 86.98 | 86.96 | 86.97 | 532,040 | +0.00(+0.00%) |
Sep 21, 2017 | 86.96 | 86.97 | 86.94 | 86.97 | 389,412 | +0.01(+0.01%) |
Sep 20, 2017 | 86.95 | 86.97 | 86.94 | 86.96 | 571,837 | +0.01(+0.01%) |
Sep 19, 2017 | 86.94 | 86.96 | 86.94 | 86.95 | 394,106 | +0.00(+0.00%) |
Sep 18, 2017 | 86.94 | 86.95 | 86.93 | 86.95 | 514,005 | +0.02(+0.02%) |
Sep 15, 2017 | 86.93 | 86.94 | 86.93 | 86.94 | 365,300 | +0.00(+0.00%) |
Sep 14, 2017 | 86.94 | 86.95 | 86.93 | 86.94 | 409,561 | -0.01(-0.01%) |
Sep 13, 2017 | 86.94 | 86.94 | 86.93 | 86.94 | 432,401 | +0.03(+0.03%) |
Sep 12, 2017 | 86.93 | 86.94 | 86.91 | 86.92 | 500,418 | +0.00(+0.00%) |
Sep 11, 2017 | 86.93 | 86.94 | 86.90 | 86.92 | 702,223 | -0.03(-0.03%) |
Sep 08, 2017 | 86.95 | 86.96 | 86.91 | 86.94 | 1,040,199 | -0.01(-0.01%) |
Sep 07, 2017 | 86.94 | 86.95 | 86.93 | 86.95 | 967,154 | +0.03(+0.04%) |
Sep 06, 2017 | 86.94 | 86.94 | 86.92 | 86.92 | 1,048,899 | -0.03(-0.04%) |
Sep 05, 2017 | 86.91 | 86.95 | 86.91 | 86.95 | 810,149 | +0.04(+0.05%) |
Sep 01, 2017 | 86.90 | 86.91 | 86.88 | 86.91 | 545,160 | +0.03(+0.04%) |
Aug 31, 2017 | 86.90 | 86.90 | 86.88 | 86.88 | 523,459 | +0.00(+0.00%) |
Aug 30, 2017 | 86.90 | 86.90 | 86.87 | 86.88 | 338,320 | -0.02(-0.02%) |
Aug 29, 2017 | 86.89 | 86.90 | 86.88 | 86.90 | 462,434 | +0.00(+0.00%) |
Aug 28, 2017 | 86.86 | 86.90 | 86.86 | 86.90 | 623,651 | +0.02(+0.02%) |
Aug 25, 2017 | 86.88 | 86.88 | 86.85 | 86.88 | 342,047 | +0.03(+0.04%) |
Aug 24, 2017 | 86.86 | 86.87 | 86.84 | 86.84 | 376,045 | -0.03(-0.04%) |
Aug 23, 2017 | 86.86 | 86.88 | 86.84 | 86.88 | 385,952 | +0.03(+0.03%) |
Aug 22, 2017 | 86.87 | 86.87 | 86.84 | 86.85 | 441,782 | -0.01(-0.01%) |
Aug 21, 2017 | 86.84 | 86.86 | 86.84 | 86.86 | 339,770 | +0.03(+0.04%) |
Aug 18, 2017 | 86.84 | 86.86 | 86.81 | 86.83 | 857,833 | -0.02(-0.02%) |
Aug 17, 2017 | 86.84 | 86.84 | 86.83 | 86.84 | 484,096 | +0.01(+0.01%) |
Aug 16, 2017 | 86.84 | 86.84 | 86.82 | 86.84 | 565,663 | +0.01(+0.01%) |
Aug 15, 2017 | 86.84 | 86.84 | 86.82 | 86.83 | 546,982 | +0.00(+0.00%) |
Aug 14, 2017 | 86.83 | 86.83 | 86.82 | 86.83 | 431,364 | +0.00(+0.00%) |
Aug 11, 2017 | 86.81 | 86.83 | 86.81 | 86.83 | 422,014 | +0.01(+0.01%) |
Aug 10, 2017 | 86.82 | 86.83 | 86.80 | 86.82 | 641,654 | +0.00(+0.00%) |
Aug 09, 2017 | 86.80 | 86.83 | 86.80 | 86.82 | 444,097 | +0.01(+0.01%) |
Aug 08, 2017 | 86.80 | 86.81 | 86.78 | 86.81 | 533,900 | +0.01(+0.01%) |
Aug 07, 2017 | 86.78 | 86.80 | 86.78 | 86.80 | 365,496 | +0.03(+0.03%) |
Aug 04, 2017 | 86.78 | 86.78 | 86.76 | 86.78 | 633,155 | -0.02(-0.02%) |
Aug 03, 2017 | 86.76 | 86.79 | 86.76 | 86.79 | 665,032 | +0.03(+0.03%) |
Aug 02, 2017 | 86.78 | 86.78 | 86.74 | 86.77 | 817,102 | -0.01(-0.01%) |
Aug 01, 2017 | 86.75 | 86.78 | 86.74 | 86.78 | 859,415 | +0.04(+0.05%) |
Jul 31, 2017 | 86.73 | 86.74 | 86.72 | 86.73 | 444,846 | +0.01(+0.01%) |
Jul 28, 2017 | 86.71 | 86.73 | 86.71 | 86.72 | 501,397 | +0.02(+0.02%) |
Jul 27, 2017 | 86.71 | 86.72 | 86.71 | 86.71 | 374,868 | -0.01(-0.01%) |
Jul 26, 2017 | 86.71 | 86.72 | 86.70 | 86.72 | 659,330 | +0.02(+0.02%) |
Jul 25, 2017 | 86.70 | 86.70 | 86.69 | 86.70 | 514,079 | +0.01(+0.01%) |
Jul 24, 2017 | 86.71 | 86.71 | 86.69 | 86.69 | 577,020 | -0.01(-0.01%) |
Jul 21, 2017 | 86.69 | 86.70 | 86.68 | 86.70 | 323,979 | +0.03(+0.03%) |
Jul 20, 2017 | 86.67 | 86.69 | 86.67 | 86.67 | 1,340,483 | +0.00(+0.00%) |
Jul 19, 2017 | 86.69 | 86.69 | 86.67 | 86.67 | 802,418 | -0.02(-0.02%) |
Jul 18, 2017 | 86.67 | 86.69 | 86.67 | 86.69 | 416,458 | +0.02(+0.02%) |
Jul 17, 2017 | 86.67 | 86.69 | 86.67 | 86.67 | 407,765 | -0.01(-0.01%) |
Jul 14, 2017 | 86.67 | 86.68 | 86.66 | 86.68 | 511,648 | +0.03(+0.04%) |
Jul 13, 2017 | 86.64 | 86.67 | 86.64 | 86.65 | 409,365 | +0.00(+0.00%) |
Jul 12, 2017 | 86.64 | 86.67 | 86.64 | 86.65 | 1,366,864 | +0.01(+0.01%) |
Jul 11, 2017 | 86.64 | 86.66 | 86.63 | 86.64 | 1,151,939 | -0.02(-0.02%) |
Jul 10, 2017 | 86.65 | 86.66 | 86.63 | 86.66 | 514,144 | +0.04(+0.05%) |
Jul 07, 2017 | 86.62 | 86.64 | 86.61 | 86.61 | 1,065,485 | -0.02(-0.02%) |
Jul 06, 2017 | 86.63 | 86.63 | 86.61 | 86.63 | 566,678 | +0.01(+0.01%) |
Jul 05, 2017 | 86.63 | 86.64 | 86.62 | 86.62 | 743,413 | -0.01(-0.01%) |
Jul 03, 2017 | 86.63 | 86.63 | 86.61 | 86.63 | 487,259 | +0.05(+0.05%) |
Jun 30, 2017 | 86.60 | 86.61 | 86.58 | 86.59 | 523,890 | -0.01(-0.01%) |
Jun 29, 2017 | 86.59 | 86.59 | 86.58 | 86.59 | 768,356 | +0.00(+0.00%) |
Jun 28, 2017 | 86.59 | 86.59 | 86.57 | 86.59 | 689,397 | +0.03(+0.03%) |
Jun 27, 2017 | 86.58 | 86.58 | 86.56 | 86.57 | 511,178 | +0.00(+0.00%) |
Jun 26, 2017 | 86.58 | 86.59 | 86.57 | 86.57 | 795,317 | +0.01(+0.01%) |
Jun 23, 2017 | 86.56 | 86.57 | 86.55 | 86.56 | 497,371 | -0.01(-0.01%) |
Jun 22, 2017 | 86.56 | 86.57 | 86.55 | 86.57 | 538,617 | +0.01(+0.01%) |
Jun 21, 2017 | 86.56 | 86.56 | 86.55 | 86.56 | 359,344 | -0.02(-0.02%) |
Jun 20, 2017 | 86.57 | 86.58 | 86.55 | 86.58 | 453,668 | +0.03(+0.04%) |
Jun 19, 2017 | 86.54 | 86.56 | 86.53 | 86.54 | 436,936 | +0.00(+0.00%) |
Jun 16, 2017 | 86.53 | 86.56 | 86.53 | 86.54 | 449,270 | +0.01(+0.01%) |
Jun 15, 2017 | 86.52 | 86.53 | 86.52 | 86.53 | 362,691 | +0.01(+0.01%) |
Jun 14, 2017 | 86.53 | 86.54 | 86.53 | 86.53 | 576,539 | +0.02(+0.02%) |
Jun 13, 2017 | 86.51 | 86.52 | 86.51 | 86.51 | 564,761 | +0.00(+0.00%) |
Jun 12, 2017 | 86.50 | 86.52 | 86.50 | 86.51 | 754,542 | +0.01(+0.01%) |
Jun 09, 2017 | 86.48 | 86.51 | 86.48 | 86.50 | 464,884 | +0.01(+0.01%) |
Jun 08, 2017 | 86.50 | 86.51 | 86.47 | 86.49 | 427,406 | +0.02(+0.02%) |
Jun 07, 2017 | 86.49 | 86.50 | 86.47 | 86.47 | 734,861 | +0.01(+0.01%) |
Jun 06, 2017 | 86.50 | 86.52 | 86.47 | 86.47 | 3,025,018 | -0.03(-0.04%) |
Jun 05, 2017 | 86.48 | 86.51 | 86.47 | 86.50 | 782,286 | +0.02(+0.02%) |
Jun 02, 2017 | 86.48 | 86.50 | 86.47 | 86.48 | 615,611 | +0.03(+0.03%) |