Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	45.82	45.85	45.62	45.75	13,222	+0.05(+0.11%)
May 30, 2018	45.87	45.87	45.70	45.70	13,953	-0.18(-0.40%)
May 29, 2018	45.69	45.93	45.64	45.88	23,511	+0.26(+0.57%)
May 25, 2018		45.62	45.62	45.62	0	+0.03(+0.06%)
May 24, 2018	45.57	45.69	45.47	45.59	19,238	+0.01(+0.02%)
May 23, 2018	45.58	45.64	45.50	45.59	7,995	+0.13(+0.30%)
May 22, 2018	45.50	45.55	45.43	45.45	22,173	-0.02(-0.04%)
May 21, 2018	45.45	45.57	45.39	45.47	16,985	-0.03(-0.07%)
May 18, 2018	45.41	45.55	45.41	45.50	29,482	+0.03(+0.08%)
May 17, 2018	45.45	45.55	45.35	45.47	51,126	-0.01(-0.03%)
May 16, 2018	45.50	45.55	45.41	45.48	16,837	-0.02(-0.04%)
May 15, 2018	45.51	45.59	45.41	45.50	18,511	-0.10(-0.23%)
May 14, 2018	45.66	45.71	45.55	45.60	15,192	+0.12(+0.27%)
May 11, 2018	45.57	45.66	45.45	45.48	30,938	-0.08(-0.18%)
May 10, 2018	45.59	45.62	45.44	45.57	20,623	+0.16(+0.34%)
May 09, 2018	45.54	45.57	45.40	45.41	21,093	-0.12(-0.26%)
May 08, 2018	45.51	45.60	45.46	45.53	12,186	+0.03(+0.06%)
May 07, 2018	45.55	45.56	45.49	45.50	17,786	-0.01(-0.03%)
May 04, 2018	45.47	45.51	45.36	45.51	19,650	-0.05(-0.11%)
May 03, 2018	45.57	45.61	45.35	45.56	36,818	+0.08(+0.17%)
May 02, 2018	45.46	45.48	45.30	45.48	21,607	+0.20(+0.44%)
May 01, 2018	45.32	45.46	45.28	45.28	25,719	-0.13(-0.28%)
Apr 30, 2018	45.20	45.41	45.20	45.41	18,470	+0.15(+0.32%)
Apr 27, 2018	45.26	45.44	45.26	45.26	51,380	-0.06(-0.13%)
Apr 26, 2018	45.31	45.40	45.16	45.33	7,099	+0.11(+0.24%)
Apr 25, 2018	45.33	45.33	45.20	45.22	9,324	-0.11(-0.24%)
Apr 24, 2018	45.38	45.39	45.28	45.33	44,260	-0.03(-0.07%)
Apr 23, 2018	45.41	45.41	45.33	45.36	20,427	+0.02(+0.05%)
Apr 20, 2018	45.42	45.45	45.27	45.33	47,784	-0.10(-0.23%)
Apr 19, 2018	45.44	45.48	45.37	45.44	21,341	-0.01(-0.03%)
Apr 18, 2018	45.46	45.52	45.45	45.45	34,167	-0.06(-0.12%)
Apr 17, 2018	45.50	45.52	45.46	45.51	16,754	+0.00(+0.00%)
Apr 16, 2018	45.50	45.58	45.41	45.51	45,563	+0.06(+0.13%)
Apr 13, 2018	45.53	45.53	45.43	45.45	25,405	+0.03(+0.08%)
Apr 12, 2018	45.51	45.57	45.40	45.41	59,641	-0.06(-0.13%)
Apr 11, 2018	45.54	45.63	45.47	45.47	14,073	+0.03(+0.06%)
Apr 10, 2018	45.48	45.51	45.39	45.44	33,901	-0.00(-0.01%)
Apr 09, 2018	45.43	45.58	45.38	45.45	8,117	-0.03(-0.06%)
Apr 06, 2018	45.51	45.57	45.38	45.47	29,536	+0.06(+0.13%)
Apr 05, 2018	45.45	45.46	45.37	45.41	23,925	+0.03(+0.08%)
Apr 04, 2018	45.53	45.53	45.35	45.38	14,416	-0.05(-0.11%)
Apr 03, 2018	45.51	45.52	45.34	45.42	19,913	-0.11(-0.24%)
Apr 02, 2018	45.45	45.58	45.45	45.53	17,274	+0.06(+0.13%)
Mar 29, 2018		45.47	45.47	45.47	0	+0.05(+0.11%)
Mar 28, 2018	45.46	45.58	45.41	45.42	10,660	-0.10(-0.23%)
Mar 27, 2018	45.43	45.52	45.34	45.52	13,356	+0.10(+0.22%)
Mar 26, 2018	45.44	45.45	45.34	45.42	24,601	+0.00(+0.01%)
Mar 23, 2018	45.34	45.45	45.34	45.42	27,660	+0.07(+0.15%)
Mar 22, 2018	45.38	45.44	45.35	45.35	12,252	-0.01(-0.02%)
Mar 21, 2018	45.33	45.38	45.26	45.36	47,407	-0.03(-0.07%)
Mar 20, 2018	45.34	45.40	45.26	45.39	20,711	+0.04(+0.08%)
Mar 19, 2018	45.34	45.43	45.34	45.35	8,947	-0.09(-0.21%)
Mar 16, 2018	45.34	45.45	45.33	45.45	13,221	+0.10(+0.23%)
Mar 15, 2018	45.39	45.46	45.32	45.34	44,107	-0.02(-0.05%)
Mar 14, 2018	45.36	45.43	45.29	45.37	27,207	-0.06(-0.13%)
Mar 13, 2018	45.35	45.45	45.33	45.43	36,944	-0.01(-0.03%)
Mar 12, 2018	45.39	45.44	45.31	45.44	19,498	+0.12(+0.27%)
Mar 09, 2018	45.35	45.43	45.28	45.32	19,560	-0.08(-0.19%)
Mar 08, 2018	45.39	45.47	45.35	45.40	18,135	-0.03(-0.06%)
Mar 07, 2018		45.46	45.36	45.43	26,636	-0.01(-0.02%)
Mar 06, 2018	45.40	45.45	45.36	45.44	54,465	+0.03(+0.08%)
Mar 05, 2018	45.45	45.47	45.37	45.40	17,113	+0.03(+0.08%)
Mar 02, 2018	45.49	45.49	45.32	45.37	12,573	-0.10(-0.23%)
Mar 01, 2018	45.33	45.47	45.33	45.47	15,548	+0.12(+0.27%)
Feb 28, 2018	45.41	45.41	45.27	45.35	12,401	+0.03(+0.08%)
Feb 27, 2018	45.42	45.44	45.30	45.31	5,244	-0.09(-0.19%)
Feb 26, 2018	45.47	45.48	45.35	45.40	17,149	-0.03(-0.06%)
Feb 23, 2018	45.37	45.47	45.34	45.43	28,225	+0.10(+0.23%)
Feb 22, 2018	45.34	45.36	45.26	45.32	23,361	+0.04(+0.09%)
Feb 21, 2018	45.32	45.44	45.23	45.28	12,643	+0.00(+0.01%)
Feb 20, 2018	45.29	45.29	45.25	45.28	27,629	-0.04(-0.09%)
Feb 16, 2018		45.32	45.32	45.32	0	-0.03(-0.06%)
Feb 15, 2018	45.33	45.42	45.25	45.35	34,537	+0.05(+0.11%)
Feb 14, 2018	45.39	45.40	45.23	45.30	26,796	-0.14(-0.30%)
Feb 13, 2018	45.44	45.44	45.44	45.44	27,905	+0.10(+0.23%)
Feb 12, 2018	45.38	45.45	45.33	45.33	39,711	-0.05(-0.11%)
Feb 09, 2018	45.38	45.50	45.31	45.38	56,366	-0.05(-0.11%)
Feb 08, 2018	45.37	45.44	45.27	45.43	97,833	-0.02(-0.04%)
Feb 07, 2018	45.56	45.56	45.35	45.45	41,829	-0.01(-0.02%)
Feb 06, 2018	45.44	45.58	45.41	45.46	47,162	+0.11(+0.25%)
Feb 05, 2018	45.30	45.47	45.23	45.35	18,295	-0.08(-0.17%)
Feb 02, 2018	45.38	45.55	45.30	45.43	102,942	+0.09(+0.19%)
Feb 01, 2018	45.46	45.58	45.31	45.34	32,114	-0.14(-0.30%)
Jan 31, 2018	45.54	45.54	45.40	45.48	30,177	-0.07(-0.15%)
Jan 30, 2018	45.59	45.68	45.46	45.55	70,536	-0.03(-0.08%)
Jan 29, 2018	45.68	45.73	45.55	45.58	68,779	-0.16(-0.35%)
Jan 26, 2018	45.76	45.79	45.72	45.74	19,133	-0.06(-0.14%)
Jan 25, 2018	45.71	45.80	45.69	45.80	6,783	+0.05(+0.11%)
Jan 24, 2018	45.77	45.83	45.68	45.75	15,434	-0.05(-0.11%)
Jan 23, 2018	45.83	45.87	45.76	45.80	32,742	+0.00(+0.00%)
Jan 22, 2018	45.79	45.87	45.79	45.80	6,775	-0.00(-0.00%)
Jan 19, 2018	45.77	45.87	45.68	45.81	33,179	+0.00(+0.00%)
Jan 18, 2018	45.90	45.90	45.68	45.80	26,636	-0.03(-0.07%)
Jan 17, 2018	45.86	45.91	45.70	45.84	13,696	-0.04(-0.09%)
Jan 16, 2018	45.89	45.89	45.78	45.88	16,486	+0.13(+0.28%)
Jan 12, 2018		45.75	45.75	45.75	0	-0.12(-0.26%)
Jan 11, 2018	45.83	45.87	45.72	45.87	15,872	+0.03(+0.07%)
Jan 10, 2018	45.84	45.90	45.77	45.84	23,095	-0.09(-0.19%)
Jan 09, 2018	45.98	45.98	45.79	45.92	18,949	-0.05(-0.11%)
Jan 08, 2018	45.98	46.04	45.92	45.97	57,063	+0.05(+0.11%)
Jan 05, 2018	45.98	46.02	45.89	45.92	16,868	-0.02(-0.04%)
Jan 04, 2018	45.97	46.05	45.91	45.94	11,471	+0.05(+0.10%)
Jan 03, 2018	45.99	46.01	45.83	45.89	32,614	-0.00(-0.01%)
Jan 02, 2018	45.94	45.95	45.94	45.90	53,764	-0.12(-0.26%)
Dec 29, 2017		46.02	46.02	46.02	0	+0.00(+0.00%)
Dec 28, 2017	46.06	46.06	45.83	46.02	16,792	+0.06(+0.12%)
Dec 27, 2017	45.87	46.19	45.77	45.96	115,176	+0.09(+0.21%)
Dec 26, 2017	45.82	45.88	45.80	45.87	19,369	+0.17(+0.37%)
Dec 22, 2017	45.72	45.83	45.70	45.70	17,797	-0.07(-0.15%)
Dec 21, 2017	45.75	45.79	45.61	45.77	53,164	+0.07(+0.15%)
Dec 20, 2017	45.80	45.81	45.61	45.70	42,543	-0.10(-0.22%)
Dec 19, 2017	45.89	45.93	45.80	45.80	18,303	-0.13(-0.28%)
Dec 18, 2017	46.01	46.04	45.77	45.93	27,321	+0.01(+0.02%)
Dec 15, 2017	45.99	46.07	45.72	45.92	14,255	-0.12(-0.26%)
Dec 14, 2017	45.90	46.05	45.86	46.04	15,844	+0.08(+0.17%)
Dec 13, 2017	45.84	46.04	45.84	45.96	58,348	+0.10(+0.22%)
Dec 12, 2017	45.83	45.92	45.78	45.86	35,885	+0.00(+0.00%)
Dec 11, 2017	46.01	46.01	45.85	45.86	13,577	-0.02(-0.04%)
Dec 08, 2017	46.05	46.13	45.85	45.88	28,973	-0.15(-0.32%)
Dec 07, 2017	46.05	46.35	45.93	46.02	36,536	-0.03(-0.06%)
Dec 06, 2017	45.95	46.13	45.95	46.05	13,781	+0.09(+0.20%)
Dec 05, 2017	45.78	45.95	45.77	45.95	35,133	+0.21(+0.47%)
Dec 04, 2017	45.80	45.81	45.77	45.74	25,178	-0.05(-0.12%)
Dec 01, 2017	45.63	45.89	45.63	45.79	5,192	+0.23(+0.51%)
Nov 30, 2017	45.49	45.67	45.47	45.56	31,246	+0.03(+0.06%)
Nov 29, 2017	45.50	45.67	45.44	45.54	14,634	-0.08(-0.17%)
Nov 28, 2017	45.61	45.76	45.57	45.61	14,554	-0.13(-0.28%)
Nov 27, 2017	45.74	45.82	45.61	45.74	20,480	+0.03(+0.06%)
Nov 24, 2017	45.72	45.84	45.67	45.72	12,651	-0.05(-0.11%)
Nov 22, 2017	45.83	45.88	45.77	45.77	49,827	-0.07(-0.15%)
Nov 21, 2017	45.88	45.90	45.81	45.84	11,103	+0.03(+0.07%)
Nov 20, 2017	45.92	45.94	45.79	45.81	33,842	-0.10(-0.21%)
Nov 17, 2017	45.86	45.91	45.83	45.90	9,682	+0.03(+0.06%)
Nov 16, 2017	45.89	45.95	45.80	45.88	6,593	-0.02(-0.04%)
Nov 15, 2017	45.88	46.02	45.79	45.90	26,239	-0.03(-0.06%)
Nov 14, 2017	45.87	45.92	45.82	45.92	19,401	+0.00(+0.00%)
Nov 13, 2017	45.91	46.03	45.90	45.92	8,902	+0.10(+0.22%)
Nov 10, 2017	45.91	45.95	45.82	45.82	36,978	-0.15(-0.33%)
Nov 09, 2017	45.98	45.99	45.93	45.97	13,651	+0.01(+0.02%)
Nov 08, 2017	46.07	46.07	45.92	45.96	133,995	-0.04(-0.09%)
Nov 07, 2017	45.96	46.03	45.92	46.01	20,490	+0.04(+0.08%)
Nov 06, 2017	45.96	46.00	45.87	45.97	11,692	+0.02(+0.05%)
Nov 03, 2017	45.91	46.02	45.83	45.95	10,694	+0.01(+0.02%)
Nov 02, 2017	45.85	45.96	45.83	45.94	14,519	+0.11(+0.25%)
Nov 01, 2017	45.90	45.91	45.82	45.82	16,088	-0.04(-0.09%)
Oct 31, 2017	45.86	45.93	45.82	45.87	18,292	+0.01(+0.02%)
Oct 30, 2017		45.99	45.84	45.86	20,030	+0.02(+0.04%)
Oct 27, 2017	45.88	45.88	45.79	45.84	15,844	+0.01(+0.03%)
Oct 26, 2017	45.88	45.92	45.80	45.83	5,772	-0.05(-0.10%)
Oct 25, 2017	45.90	45.90	45.87	45.88	28,972	-0.06(-0.13%)
Oct 24, 2017	45.93	45.96	45.86	45.94	12,652	-0.04(-0.09%)
Oct 23, 2017	45.96	46.00	45.88	45.98	14,004	+0.01(+0.02%)
Oct 20, 2017	45.94	46.01	45.88	45.97	7,801	-0.04(-0.09%)
Oct 19, 2017	45.98	46.03	45.97	46.01	6,577	+0.09(+0.20%)
Oct 18, 2017	45.79	45.98	45.79	45.92	11,907	+0.00(+0.00%)
Oct 17, 2017	45.94	45.94	45.88	45.92	3,132	+0.02(+0.05%)
Oct 16, 2017	45.88	45.95	45.85	45.89	8,748	+0.07(+0.15%)
Oct 13, 2017	45.92	45.96	45.82	45.82	28,105	-0.04(-0.09%)
Oct 12, 2017	45.86	45.94	45.86	45.87	8,518	+0.01(+0.02%)
Oct 11, 2017	45.85	45.92	45.83	45.86	10,243	+0.03(+0.06%)
Oct 10, 2017	45.82	45.92	45.81	45.83	11,008	+0.04(+0.09%)
Oct 09, 2017	45.81	45.84	45.71	45.79	25,204	+0.03(+0.06%)
Oct 06, 2017	45.75	45.82	45.73	45.77	15,230	-0.01(-0.02%)
Oct 05, 2017	45.77	45.83	45.77	45.77	8,010	+0.00(+0.00%)
Oct 04, 2017	45.80	45.89	45.77	45.77	13,689	-0.04(-0.09%)
Oct 03, 2017	45.79	45.88	45.78	45.82	16,285	+0.03(+0.07%)
Oct 02, 2017	45.82	45.88	45.78	45.78	11,952	-0.00(-0.01%)
Sep 29, 2017	45.80	45.83	45.75	45.78	27,202	+0.03(+0.06%)
Sep 28, 2017	45.78	45.84	45.75	45.76	8,162	-0.11(-0.23%)
Sep 27, 2017	45.86	45.93	45.79	45.87	18,154	-0.05(-0.12%)
Sep 26, 2017	45.88	46.02	45.82	45.92	8,575	-0.06(-0.13%)
Sep 25, 2017	45.92	46.05	45.92	45.98	13,926	+0.14(+0.32%)
Sep 22, 2017	45.85	45.99	45.83	45.84	15,886	-0.05(-0.11%)
Sep 21, 2017	45.81	45.90	45.79	45.89	7,216	+0.05(+0.11%)
Sep 20, 2017	45.97	46.06	45.84	45.84	10,306	-0.09(-0.19%)
Sep 19, 2017	45.94	45.98	45.89	45.92	12,802	+0.03(+0.06%)
Sep 18, 2017	45.92	46.02	45.84	45.90	8,250	-0.07(-0.16%)
Sep 15, 2017	45.93	46.06	45.86	45.97	14,166	+0.06(+0.12%)
Sep 14, 2017	45.91	46.01	45.90	45.91	7,608	-0.02(-0.04%)
Sep 13, 2017	45.94	46.07	45.91	45.93	4,830	-0.03(-0.06%)
Sep 12, 2017	46.02	46.11	45.95	45.95	17,729	-0.01(-0.02%)
Sep 11, 2017	46.02	46.15	45.96	45.96	33,331	-0.09(-0.18%)
Sep 08, 2017	45.99	46.12	45.99	46.05	14,677	+0.01(+0.01%)
Sep 07, 2017	46.01	46.04	45.98	46.04	12,666	+0.08(+0.17%)
Sep 06, 2017	45.87	46.45	45.87	45.96	9,762	-0.03(-0.06%)
Sep 05, 2017	45.93	46.00	45.87	45.99	31,155	+0.12(+0.26%)
Sep 01, 2017	45.89	45.92	45.85	45.87	7,984	-0.01(-0.03%)
Aug 31, 2017	45.93	45.95	45.83	45.88	11,829	+0.00(+0.00%)
Aug 30, 2017	45.93	45.95	45.73	45.88	12,292	+0.03(+0.06%)
Aug 29, 2017	45.90	46.06	45.85	45.86	9,219	-0.03(-0.06%)
Aug 28, 2017	45.86	45.96	45.84	45.88	8,425	+0.02(+0.04%)
Aug 25, 2017	45.81	45.87	45.79	45.87	13,020	+0.07(+0.15%)
Aug 24, 2017	45.89	45.93	45.80	45.80	54,550	-0.03(-0.06%)
Aug 23, 2017	45.86	45.88	45.77	45.82	5,143	+0.02(+0.04%)
Aug 22, 2017	45.80	45.82	45.73	45.81	9,298	+0.03(+0.06%)
Aug 21, 2017	45.82	45.83	45.74	45.78	10,541	-0.03(-0.06%)
Aug 18, 2017	45.82	45.90	45.71	45.81	4,424	-0.01(-0.02%)
Aug 17, 2017	45.75	45.82	45.67	45.82	18,809	+0.07(+0.15%)
Aug 16, 2017	45.75	45.87	45.75	45.75	8,295	-0.03(-0.07%)
Aug 15, 2017	45.81	45.81	45.77	45.78	19,534	-0.05(-0.11%)
Aug 14, 2017	45.83	45.85	45.81	45.83	4,104	+0.03(+0.06%)
Aug 11, 2017	45.77	45.82	45.76	45.81	21,153	+0.00(+0.00%)
Aug 10, 2017	45.70	45.81	45.69	45.81	27,945	+0.10(+0.21%)
Aug 09, 2017	45.68	45.73	45.65	45.71	6,547	+0.08(+0.17%)
Aug 08, 2017	45.71	45.76	45.56	45.63	16,050	-0.02(-0.04%)
Aug 07, 2017	45.65	45.69	45.60	45.65	12,226	+0.11(+0.25%)
Aug 04, 2017	45.75	45.75	45.54	45.54	11,039	-0.11(-0.24%)
Aug 03, 2017	45.63	45.75	45.54	45.65	6,688	+0.07(+0.16%)
Aug 02, 2017	45.64	45.64	45.54	45.57	7,167	+0.05(+0.10%)
Aug 01, 2017	45.51	45.59	45.45	45.53	7,060	-0.01(-0.02%)
Jul 31, 2017	45.53	45.57	45.44	45.54	9,573	+0.04(+0.09%)
Jul 28, 2017	45.51	45.58	45.48	45.50	20,561	+0.03(+0.07%)
Jul 27, 2017	45.45	45.51	45.45	45.46	14,155	-0.04(-0.09%)
Jul 26, 2017	45.49	45.51	45.40	45.50	7,525	+0.02(+0.05%)
Jul 25, 2017	45.52	45.55	45.38	45.48	4,404	-0.10(-0.22%)
Jul 24, 2017	45.55	45.59	45.47	45.58	15,611	+0.03(+0.06%)
Jul 21, 2017	45.51	45.65	45.43	45.55	16,072	+0.08(+0.18%)
Jul 20, 2017	45.45	45.57	45.45	45.47	10,683	-0.01(-0.03%)
Jul 19, 2017	45.43	45.53	45.43	45.49	27,684	-0.03(-0.07%)
Jul 18, 2017	45.38	45.52	45.28	45.52	14,327	+0.17(+0.38%)
Jul 17, 2017	45.39	45.39	45.27	45.34	14,839	-0.05(-0.11%)
Jul 14, 2017	45.33	45.47	45.32	45.39	17,733	+0.12(+0.26%)
Jul 13, 2017	45.30	45.33	45.24	45.27	18,938	-0.08(-0.19%)
Jul 12, 2017	45.31	45.44	45.31	45.36	13,407	+0.04(+0.09%)
Jul 11, 2017	45.27	45.34	45.17	45.32	20,599	+0.03(+0.07%)
Jul 10, 2017	45.26	45.30	45.25	45.28	19,189	+0.03(+0.06%)
Jul 07, 2017	45.27	45.31	45.22	45.26	108,193	+0.06(+0.14%)
Jul 06, 2017	45.22	45.27	45.11	45.19	15,850	-0.05(-0.11%)
Jul 05, 2017	45.19	45.28	45.13	45.25	10,523	+0.03(+0.06%)
Jul 03, 2017	45.31	45.31	45.12	45.22	2,969	-0.01(-0.03%)
Jun 30, 2017	45.18	45.29	45.18	45.23	30,862	-0.02(-0.04%)
Jun 29, 2017	45.26	45.30	45.19	45.25	26,756	-0.13(-0.28%)
Jun 28, 2017	45.39	45.43	45.28	45.38	33,739	-0.05(-0.11%)
Jun 27, 2017	45.39	45.47	45.29	45.43	44,311	-0.05(-0.10%)
Jun 26, 2017	45.47	45.52	45.39	45.47	5,129	-0.01(-0.03%)
Jun 23, 2017	45.43	45.50	45.43	45.49	15,569	+0.06(+0.13%)
Jun 22, 2017	45.51	45.51	45.39	45.43	16,717	+0.00(+0.00%)
Jun 21, 2017	45.42	45.46	45.39	45.43	22,783	-0.05(-0.11%)
Jun 20, 2017	45.44	45.50	45.44	45.48	13,013	+0.02(+0.05%)
Jun 19, 2017	45.40	45.53	45.39	45.46	6,813	+0.05(+0.11%)
Jun 16, 2017	45.39	45.54	45.39	45.41	27,165	+0.05(+0.11%)
Jun 15, 2017	45.41	45.43	45.33	45.36	15,561	-0.08(-0.18%)
Jun 14, 2017	45.41	45.55	45.39	45.44	20,019	+0.08(+0.17%)
Jun 13, 2017	45.35	45.41	45.30	45.37	25,216	+0.03(+0.07%)
Jun 12, 2017	45.34	45.39	45.29	45.33	25,671	+0.02(+0.04%)
Jun 09, 2017	45.35	45.42	45.30	45.32	13,272	-0.10(-0.22%)
Jun 08, 2017	45.46	45.50	45.40	45.42	20,235	-0.02(-0.04%)
Jun 07, 2017	45.50	45.55	45.38	45.44	51,500	-0.03(-0.06%)
Jun 06, 2017	45.47	45.55	45.46	45.46	10,219	+0.06(+0.13%)
Jun 05, 2017	45.44	45.46	45.34	45.40	9,262	-0.07(-0.15%)
Jun 02, 2017	45.38	45.47	45.38	45.47	7,539	+0.20(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.