Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 11.31 | 11.31 | 11.26 | 11.26 | 39,634 | +0.01(+0.13%) |
May 27, 2021 | 11.26 | 11.30 | 11.24 | 11.25 | 42,552 | +0.04(+0.39%) |
May 26, 2021 | 11.21 | 11.27 | 11.17 | 11.20 | 16,705 | +0.07(+0.59%) |
May 25, 2021 | 11.23 | 11.25 | 11.14 | 11.14 | 37,051 | -0.07(-0.59%) |
May 24, 2021 | 11.20 | 11.20 | 11.15 | 11.20 | 85,309 | +0.07(+0.66%) |
May 21, 2021 | 11.12 | 11.19 | 11.10 | 11.13 | 40,809 | -0.01(-0.13%) |
May 20, 2021 | 10.96 | 11.17 | 10.96 | 11.15 | 84,344 | +0.20(+1.81%) |
May 19, 2021 | 10.98 | 10.99 | 10.91 | 10.95 | 30,576 | -0.10(-0.93%) |
May 18, 2021 | 11.02 | 11.08 | 11.02 | 11.05 | 27,090 | +0.02(+0.23%) |
May 17, 2021 | 11.03 | 11.03 | 10.97 | 11.03 | 106,495 | +0.01(+0.13%) |
May 14, 2021 | 10.99 | 11.01 | 10.89 | 11.01 | 91,116 | +0.12(+1.14%) |
May 13, 2021 | 10.79 | 10.95 | 10.79 | 10.89 | 31,767 | +0.11(+1.01%) |
May 12, 2021 | 10.90 | 10.94 | 10.77 | 10.78 | 49,805 | -0.13(-1.23%) |
May 11, 2021 | 10.99 | 11.00 | 10.87 | 10.91 | 78,525 | -0.08(-0.76%) |
May 10, 2021 | 11.00 | 11.06 | 10.99 | 11.00 | 78,973 | -0.02(-0.20%) |
May 07, 2021 | 11.00 | 11.02 | 10.97 | 11.02 | 51,238 | +0.03(+0.26%) |
May 06, 2021 | 10.97 | 11.00 | 10.95 | 10.99 | 46,770 | +0.04(+0.33%) |
May 05, 2021 | 10.95 | 10.98 | 10.92 | 10.95 | 32,415 | +0.04(+0.40%) |
May 04, 2021 | 10.95 | 10.95 | 10.90 | 10.91 | 62,553 | -0.06(-0.53%) |
May 03, 2021 | 10.97 | 11.00 | 10.95 | 10.97 | 27,460 | +0.04(+0.33%) |
Apr 30, 2021 | 10.94 | 10.97 | 10.92 | 10.93 | 32,841 | +0.01(+0.07%) |
Apr 29, 2021 | 11.00 | 11.00 | 10.92 | 10.92 | 37,957 | -0.01(-0.13%) |
Apr 28, 2021 | 10.93 | 10.99 | 10.93 | 10.94 | 88,051 | +0.00(+0.00%) |
Apr 27, 2021 | 10.95 | 10.99 | 10.94 | 10.94 | 81,156 | -0.01(-0.07%) |
Apr 26, 2021 | 10.98 | 11.00 | 10.93 | 10.95 | 100,329 | -0.05(-0.46%) |
Apr 23, 2021 | 10.92 | 11.02 | 10.91 | 11.00 | 28,444 | +0.08(+0.73%) |
Apr 22, 2021 | 11.03 | 11.03 | 10.92 | 10.92 | 48,138 | -0.11(-0.99%) |
Apr 21, 2021 | 10.89 | 11.03 | 10.86 | 11.03 | 57,257 | +0.14(+1.27%) |
Apr 20, 2021 | 10.96 | 10.98 | 10.87 | 10.89 | 60,767 | -0.11(-0.97%) |
Apr 19, 2021 | 11.02 | 11.03 | 10.93 | 10.99 | 136,062 | -0.04(-0.33%) |
Apr 16, 2021 | 11.01 | 11.09 | 11.01 | 11.03 | 162,880 | +0.04(+0.33%) |
Apr 15, 2021 | 10.99 | 11.02 | 10.94 | 10.99 | 133,750 | +0.05(+0.46%) |
Apr 14, 2021 | 10.92 | 10.99 | 10.88 | 10.94 | 436,860 | +0.08(+0.73%) |
Apr 13, 2021 | 10.63 | 10.95 | 10.62 | 10.86 | 221,651 | +0.21(+1.97%) |
Apr 12, 2021 | 10.62 | 10.68 | 10.62 | 10.65 | 161,074 | +0.03(+0.27%) |
Apr 09, 2021 | 10.67 | 10.67 | 10.60 | 10.62 | 56,828 | +0.01(+0.07%) |
Apr 08, 2021 | 10.65 | 10.66 | 10.61 | 10.62 | 73,640 | +0.00(+0.00%) |
Apr 07, 2021 | 10.67 | 10.72 | 10.62 | 10.62 | 206,779 | -0.01(-0.14%) |
Apr 06, 2021 | 10.66 | 10.69 | 10.62 | 10.63 | 81,810 | -0.02(-0.20%) |
Apr 05, 2021 | 10.63 | 10.67 | 10.63 | 10.65 | 127,901 | +0.02(+0.20%) |
Apr 01, 2021 | 10.62 | 10.65 | 10.60 | 10.63 | 114,348 | +0.03(+0.27%) |
Mar 31, 2021 | 10.65 | 10.65 | 10.60 | 10.60 | 76,700 | -0.01(-0.14%) |
Mar 30, 2021 | 10.67 | 10.67 | 10.60 | 10.62 | 102,757 | -0.05(-0.47%) |
Mar 29, 2021 | 10.74 | 10.74 | 10.65 | 10.67 | 68,456 | -0.05(-0.47%) |
Mar 26, 2021 | 10.60 | 10.75 | 10.60 | 10.72 | 83,790 | +0.15(+1.44%) |
Mar 25, 2021 | 10.60 | 10.60 | 10.42 | 10.57 | 53,797 | -0.04(-0.34%) |
Mar 24, 2021 | 10.69 | 10.70 | 10.58 | 10.60 | 95,346 | -0.04(-0.34%) |
Mar 23, 2021 | 10.59 | 10.70 | 10.59 | 10.64 | 104,897 | +0.03(+0.27%) |
Mar 22, 2021 | 10.62 | 10.70 | 10.60 | 10.61 | 71,169 | +0.04(+0.34%) |
Mar 19, 2021 | 10.50 | 10.62 | 10.41 | 10.57 | 80,195 | +0.05(+0.51%) |
Mar 18, 2021 | 10.64 | 10.64 | 10.52 | 10.52 | 53,793 | -0.14(-1.28%) |
Mar 17, 2021 | 10.65 | 10.66 | 10.61 | 10.66 | 49,093 | +0.01(+0.07%) |
Mar 16, 2021 | 10.69 | 10.69 | 10.61 | 10.65 | 34,931 | -0.01(-0.14%) |
Mar 15, 2021 | 10.62 | 10.69 | 10.60 | 10.66 | 62,876 | +0.12(+1.09%) |
Mar 12, 2021 | 10.58 | 10.58 | 10.53 | 10.55 | 35,625 | -0.02(-0.20%) |
Mar 11, 2021 | 10.61 | 10.61 | 10.52 | 10.57 | 73,497 | +0.05(+0.48%) |
Mar 10, 2021 | 10.56 | 10.56 | 10.49 | 10.52 | 40,126 | +0.02(+0.21%) |
Mar 09, 2021 | 10.43 | 10.51 | 10.43 | 10.50 | 57,511 | +0.12(+1.18%) |
Mar 08, 2021 | 10.41 | 10.47 | 10.36 | 10.38 | 83,745 | -0.01(-0.14%) |
Mar 05, 2021 | 10.41 | 10.44 | 10.25 | 10.39 | 61,927 | +0.04(+0.35%) |
Mar 04, 2021 | 10.48 | 10.58 | 10.33 | 10.35 | 73,616 | -0.14(-1.37%) |
Mar 03, 2021 | 10.51 | 10.58 | 10.46 | 10.50 | 54,409 | -0.06(-0.54%) |
Mar 02, 2021 | 10.56 | 10.56 | 10.40 | 10.56 | 38,117 | -0.01(-0.14%) |
Mar 01, 2021 | 10.58 | 10.69 | 10.43 | 10.57 | 79,663 | +0.06(+0.55%) |
Feb 26, 2021 | 10.42 | 10.52 | 10.38 | 10.51 | 37,156 | +0.12(+1.11%) |
Feb 25, 2021 | 10.54 | 10.54 | 10.36 | 10.40 | 43,362 | -0.18(-1.70%) |
Feb 24, 2021 | 10.46 | 10.62 | 10.46 | 10.58 | 69,547 | +0.05(+0.48%) |
Feb 23, 2021 | 10.58 | 10.58 | 10.24 | 10.53 | 78,287 | -0.09(-0.88%) |
Feb 22, 2021 | 10.56 | 10.79 | 10.56 | 10.62 | 111,339 | -0.05(-0.47%) |
Feb 19, 2021 | 10.65 | 10.73 | 10.65 | 10.67 | 47,315 | +0.04(+0.41%) |
Feb 18, 2021 | 10.68 | 10.71 | 10.57 | 10.63 | 58,595 | -0.06(-0.60%) |
Feb 17, 2021 | 10.67 | 10.72 | 10.60 | 10.69 | 51,231 | -0.03(-0.27%) |
Feb 16, 2021 | 10.76 | 10.78 | 10.66 | 10.72 | 140,755 | +0.03(+0.30%) |
Feb 12, 2021 | 10.66 | 10.70 | 10.66 | 10.69 | 60,638 | +0.01(+0.13%) |
Feb 11, 2021 | 10.71 | 10.71 | 10.65 | 10.68 | 30,578 | -0.01(-0.07%) |
Feb 10, 2021 | 10.68 | 10.69 | 10.60 | 10.68 | 118,455 | +0.01(+0.07%) |
Feb 09, 2021 | 10.63 | 10.68 | 10.60 | 10.68 | 31,846 | +0.08(+0.74%) |
Feb 08, 2021 | 10.55 | 10.65 | 10.54 | 10.60 | 44,508 | +0.09(+0.81%) |
Feb 05, 2021 | 10.65 | 10.67 | 10.50 | 10.51 | 25,207 | -0.02(-0.20%) |
Feb 04, 2021 | 10.45 | 10.55 | 10.45 | 10.53 | 21,090 | +0.08(+0.75%) |
Feb 03, 2021 | 10.45 | 10.50 | 10.42 | 10.45 | 15,153 | +0.06(+0.62%) |
Feb 02, 2021 | 10.39 | 10.55 | 10.38 | 10.39 | 33,588 | +0.01(+0.07%) |
Feb 01, 2021 | 10.43 | 10.43 | 10.33 | 10.38 | 42,912 | +0.08(+0.76%) |
Jan 29, 2021 | 10.24 | 10.43 | 10.19 | 10.30 | 37,951 | -0.01(-0.14%) |
Jan 28, 2021 | 10.19 | 10.40 | 10.19 | 10.32 | 28,334 | +0.11(+1.12%) |
Jan 27, 2021 | 10.33 | 10.55 | 10.20 | 10.20 | 25,498 | -0.17(-1.65%) |
Jan 26, 2021 | 10.45 | 10.45 | 10.37 | 10.38 | 26,018 | -0.02(-0.16%) |
Jan 25, 2021 | 10.39 | 10.52 | 10.26 | 10.39 | 41,816 | +0.01(+0.09%) |
Jan 22, 2021 | 10.37 | 10.39 | 10.28 | 10.38 | 33,610 | -0.01(-0.14%) |
Jan 21, 2021 | 10.34 | 10.43 | 10.25 | 10.40 | 38,953 | +0.04(+0.34%) |
Jan 20, 2021 | 10.25 | 10.38 | 10.25 | 10.36 | 37,693 | +0.15(+1.47%) |
Jan 19, 2021 | 10.18 | 10.30 | 10.15 | 10.21 | 55,757 | +0.11(+1.09%) |
Jan 15, 2021 | 10.17 | 10.17 | 9.995 | 10.10 | 47,225 | -0.09(-0.84%) |
Jan 14, 2021 | 10.26 | 10.26 | 10.17 | 10.19 | 67,514 | -0.01(-0.07%) |
Jan 13, 2021 | 10.06 | 10.21 | 10.06 | 10.19 | 24,571 | +0.10(+0.98%) |
Jan 12, 2021 | 9.959 | 10.14 | 9.959 | 10.09 | 41,001 | +0.09(+0.85%) |
Jan 11, 2021 | 9.874 | 10.03 | 9.867 | 10.01 | 37,862 | +0.04(+0.43%) |
Jan 08, 2021 | 10.00 | 10.04 | 9.903 | 9.966 | 36,229 | +0.01(+0.14%) |
Jan 07, 2021 | 9.860 | 10.03 | 9.860 | 9.952 | 70,734 | +0.12(+1.23%) |
Jan 06, 2021 | 9.959 | 10.03 | 9.832 | 9.832 | 44,516 | -0.09(-0.93%) |
Jan 05, 2021 | 9.867 | 9.931 | 9.851 | 9.924 | 33,751 | +0.09(+0.94%) |
Jan 04, 2021 | 10.02 | 10.04 | 9.775 | 9.832 | 52,437 | -0.16(-1.56%) |
Dec 31, 2020 | 9.988 | 9.988 | 9.988 | 23,883 | +0.04(+0.36%) | |
Dec 30, 2020 | 9.945 | 10.04 | 9.931 | 9.952 | 23,883 | +0.01(+0.07%) |
Dec 29, 2020 | 9.931 | 10.00 | 9.931 | 9.945 | 23,646 | +0.00(+0.00%) |
Dec 28, 2020 | 9.903 | 9.945 | 9.903 | 9.945 | 39,555 | +0.09(+0.86%) |
Dec 24, 2020 | 9.914 | 9.914 | 9.825 | 9.860 | 10,995 | -0.01(-0.07%) |
Dec 23, 2020 | 9.810 | 9.924 | 9.810 | 9.867 | 22,183 | +0.04(+0.43%) |
Dec 22, 2020 | 9.867 | 9.874 | 9.803 | 9.825 | 12,882 | -0.04(-0.36%) |
Dec 21, 2020 | 9.903 | 9.903 | 9.810 | 9.860 | 37,594 | -0.04(-0.36%) |
Dec 18, 2020 | 9.945 | 9.974 | 9.860 | 9.896 | 32,000 | -0.05(-0.47%) |
Dec 17, 2020 | 9.907 | 9.942 | 9.886 | 9.942 | 10,337 | +0.08(+0.84%) |
Dec 16, 2020 | 9.830 | 9.886 | 9.813 | 9.859 | 16,916 | +0.03(+0.30%) |
Dec 15, 2020 | 9.823 | 9.830 | 9.719 | 9.830 | 36,803 | +0.08(+0.87%) |
Dec 14, 2020 | 9.794 | 9.855 | 9.668 | 9.745 | 83,897 | -0.04(-0.43%) |
Dec 11, 2020 | 9.625 | 9.794 | 9.625 | 9.787 | 28,951 | +0.12(+1.24%) |
Dec 10, 2020 | 9.562 | 9.668 | 9.562 | 9.668 | 28,793 | +0.05(+0.51%) |
Dec 09, 2020 | 9.618 | 9.724 | 9.569 | 9.618 | 36,055 | +0.00(+0.00%) |
Dec 08, 2020 | 9.590 | 9.618 | 9.544 | 9.618 | 45,234 | +0.05(+0.52%) |
Dec 07, 2020 | 9.506 | 9.583 | 9.506 | 9.569 | 23,698 | +0.05(+0.52%) |
Dec 04, 2020 | 9.491 | 9.520 | 9.484 | 9.520 | 33,492 | +0.03(+0.30%) |
Dec 03, 2020 | 9.407 | 9.505 | 9.407 | 9.491 | 18,253 | +0.05(+0.52%) |
Dec 02, 2020 | 9.400 | 9.463 | 9.393 | 9.442 | 24,338 | +0.05(+0.53%) |
Dec 01, 2020 | 9.245 | 9.442 | 9.245 | 9.393 | 44,322 | +0.18(+1.91%) |
Nov 30, 2020 | 9.252 | 9.301 | 9.174 | 9.217 | 128,774 | +0.02(+0.23%) |
Nov 27, 2020 | 9.146 | 9.195 | 9.132 | 9.195 | 29,944 | +0.05(+0.54%) |
Nov 25, 2020 | 9.132 | 9.160 | 9.019 | 9.146 | 39,027 | +0.06(+0.70%) |
Nov 24, 2020 | 9.040 | 9.118 | 8.949 | 9.083 | 25,955 | +0.13(+1.50%) |
Nov 23, 2020 | 8.878 | 9.063 | 8.878 | 8.949 | 40,507 | +0.10(+1.11%) |
Nov 20, 2020 | 8.850 | 8.871 | 8.815 | 8.850 | 22,990 | +0.02(+0.24%) |
Nov 19, 2020 | 8.759 | 8.878 | 8.688 | 8.829 | 33,618 | +0.07(+0.80%) |
Nov 18, 2020 | 8.773 | 8.848 | 8.721 | 8.759 | 27,124 | -0.02(-0.24%) |
Nov 17, 2020 | 8.808 | 8.843 | 8.716 | 8.780 | 51,856 | -0.03(-0.36%) |
Nov 16, 2020 | 8.653 | 8.822 | 8.653 | 8.811 | 93,874 | +0.18(+2.11%) |
Nov 13, 2020 | 8.545 | 8.671 | 8.496 | 8.629 | 46,191 | +0.13(+1.56%) |
Nov 12, 2020 | 8.411 | 8.545 | 8.407 | 8.496 | 68,130 | +0.06(+0.66%) |
Nov 11, 2020 | 8.545 | 8.545 | 8.391 | 8.440 | 61,706 | -0.01(-0.07%) |
Nov 10, 2020 | 8.475 | 8.475 | 8.381 | 8.446 | 17,850 | -0.00(-0.01%) |
Nov 09, 2020 | 8.601 | 8.671 | 8.391 | 8.447 | 54,946 | +0.08(+0.90%) |
Nov 06, 2020 | 8.381 | 8.419 | 8.370 | 8.372 | 8,723 | +0.02(+0.27%) |
Nov 05, 2020 | 8.279 | 8.482 | 8.279 | 8.349 | 13,279 | +0.11(+1.36%) |
Nov 04, 2020 | 8.160 | 8.332 | 8.160 | 8.237 | 12,563 | +0.08(+1.03%) |
Nov 03, 2020 | 8.042 | 8.223 | 8.042 | 8.153 | 30,663 | +0.13(+1.57%) |
Nov 02, 2020 | 8.056 | 8.056 | 7.867 | 8.028 | 31,239 | +0.04(+0.53%) |
Oct 30, 2020 | 7.993 | 8.118 | 7.961 | 7.986 | 33,606 | -0.13(-1.55%) |
Oct 29, 2020 | 8.014 | 8.125 | 8.007 | 8.111 | 20,462 | +0.04(+0.52%) |
Oct 28, 2020 | 8.056 | 8.070 | 7.937 | 8.070 | 45,642 | -0.13(-1.53%) |
Oct 27, 2020 | 8.242 | 8.304 | 8.181 | 8.195 | 16,737 | -0.06(-0.69%) |
Oct 26, 2020 | 8.356 | 8.356 | 8.188 | 8.251 | 26,842 | -0.15(-1.75%) |
Oct 23, 2020 | 8.482 | 8.482 | 8.320 | 8.398 | 26,170 | -0.03(-0.33%) |
Oct 22, 2020 | 8.461 | 8.468 | 8.426 | 8.426 | 16,422 | -0.01(-0.08%) |
Oct 21, 2020 | 8.496 | 8.496 | 8.377 | 8.433 | 49,745 | -0.10(-1.23%) |
Oct 20, 2020 | 8.524 | 8.573 | 8.503 | 8.538 | 5,052 | +0.06(+0.74%) |
Oct 19, 2020 | 8.636 | 8.734 | 8.461 | 8.475 | 46,897 | -0.10(-1.22%) |
Oct 16, 2020 | 8.545 | 8.685 | 8.545 | 8.580 | 17,875 | +0.00(+0.04%) |
Oct 15, 2020 | 8.608 | 8.608 | 8.496 | 8.576 | 9,272 | -0.01(-0.17%) |
Oct 14, 2020 | 8.577 | 8.674 | 8.577 | 8.591 | 8,965 | -0.01(-0.16%) |
Oct 13, 2020 | 8.716 | 8.720 | 8.570 | 8.605 | 22,965 | -0.13(-1.51%) |
Oct 12, 2020 | 8.709 | 8.751 | 8.633 | 8.737 | 18,587 | +0.05(+0.56%) |
Oct 09, 2020 | 8.702 | 8.702 | 8.577 | 8.688 | 20,606 | -0.01(-0.16%) |
Oct 08, 2020 | 8.661 | 8.702 | 8.566 | 8.702 | 29,647 | +0.12(+1.37%) |
Oct 07, 2020 | 8.473 | 8.674 | 8.473 | 8.584 | 7,778 | +0.21(+2.49%) |
Oct 06, 2020 | 8.633 | 8.702 | 8.376 | 8.376 | 33,536 | -0.21(-2.46%) |
Oct 05, 2020 | 8.494 | 8.633 | 8.494 | 8.588 | 8,605 | +0.07(+0.77%) |
Oct 02, 2020 | 8.529 | 8.654 | 8.445 | 8.522 | 19,021 | -0.08(-0.97%) |
Oct 01, 2020 | 8.563 | 8.674 | 8.536 | 8.605 | 15,025 | -0.01(-0.07%) |
Sep 30, 2020 | 8.654 | 8.699 | 8.553 | 8.611 | 13,715 | +0.01(+0.07%) |
Sep 29, 2020 | 8.522 | 8.605 | 8.515 | 8.605 | 8,402 | +0.01(+0.08%) |
Sep 28, 2020 | 8.695 | 8.702 | 8.501 | 8.598 | 44,301 | -0.06(-0.64%) |
Sep 25, 2020 | 8.216 | 8.654 | 8.210 | 8.654 | 24,208 | +0.33(+3.92%) |
Sep 24, 2020 | 8.536 | 8.841 | 7.965 | 8.327 | 109,204 | -0.28(-3.23%) |
Sep 23, 2020 | 8.827 | 8.827 | 8.605 | 8.605 | 12,858 | -0.05(-0.56%) |
Sep 22, 2020 | 8.883 | 8.883 | 8.577 | 8.654 | 24,051 | -0.36(-4.00%) |
Sep 21, 2020 | 8.452 | 9.021 | 8.258 | 9.014 | 108,708 | +0.46(+5.44%) |
Sep 18, 2020 | 8.688 | 8.851 | 8.459 | 8.550 | 20,894 | -0.14(-1.57%) |
Sep 17, 2020 | 8.754 | 8.782 | 8.610 | 8.686 | 15,521 | -0.14(-1.64%) |
Sep 16, 2020 | 8.803 | 8.892 | 8.761 | 8.830 | 31,183 | +0.05(+0.55%) |
Sep 15, 2020 | 8.782 | 8.851 | 8.754 | 8.782 | 21,963 | +0.09(+1.03%) |
Sep 14, 2020 | 8.720 | 8.844 | 8.644 | 8.692 | 23,966 | +0.03(+0.36%) |
Sep 11, 2020 | 8.658 | 8.677 | 8.594 | 8.661 | 5,807 | +0.06(+0.68%) |
Sep 10, 2020 | 8.541 | 8.748 | 8.541 | 8.603 | 15,315 | +0.06(+0.64%) |
Sep 09, 2020 | 8.479 | 8.768 | 8.479 | 8.548 | 12,421 | +0.07(+0.81%) |
Sep 08, 2020 | 8.555 | 8.564 | 8.458 | 8.479 | 15,701 | -0.10(-1.12%) |
Sep 04, 2020 | 8.699 | 8.711 | 8.541 | 8.575 | 38,909 | -0.12(-1.35%) |
Sep 03, 2020 | 8.851 | 8.934 | 8.679 | 8.692 | 39,947 | -0.25(-2.85%) |
Sep 02, 2020 | 8.830 | 8.947 | 8.713 | 8.947 | 37,664 | +0.12(+1.33%) |
Sep 01, 2020 | 8.885 | 8.885 | 8.823 | 8.830 | 14,657 | +0.01(+0.16%) |
Aug 31, 2020 | 8.920 | 8.920 | 8.803 | 8.816 | 16,012 | -0.05(-0.54%) |
Aug 28, 2020 | 8.837 | 8.878 | 8.804 | 8.865 | 16,550 | -0.01(-0.08%) |
Aug 27, 2020 | 8.768 | 8.899 | 8.772 | 8.872 | 11,637 | +0.02(+0.23%) |
Aug 26, 2020 | 8.727 | 8.851 | 8.727 | 8.851 | 18,592 | +0.14(+1.58%) |
Aug 25, 2020 | 8.692 | 8.720 | 8.651 | 8.713 | 12,326 | +0.01(+0.08%) |
Aug 24, 2020 | 8.679 | 8.706 | 8.641 | 8.706 | 11,635 | +0.14(+1.61%) |
Aug 21, 2020 | 8.541 | 8.630 | 8.541 | 8.568 | 20,906 | -0.01(-0.16%) |
Aug 20, 2020 | 8.679 | 8.736 | 8.568 | 8.582 | 43,292 | -0.08(-0.95%) |
Aug 19, 2020 | 8.768 | 8.782 | 8.665 | 8.665 | 16,367 | -0.13(-1.49%) |
Aug 18, 2020 | 8.789 | 8.851 | 8.768 | 8.796 | 45,963 | +0.03(+0.31%) |
Aug 17, 2020 | 8.975 | 8.975 | 8.768 | 8.768 | 55,821 | -0.14(-1.57%) |
Aug 14, 2020 | 8.982 | 8.982 | 8.885 | 8.908 | 20,761 | -0.05(-0.59%) |
Aug 13, 2020 | 8.885 | 8.996 | 8.885 | 8.961 | 22,429 | +0.02(+0.26%) |
Aug 12, 2020 | 8.787 | 8.986 | 8.753 | 8.938 | 67,224 | +0.25(+2.83%) |
Aug 11, 2020 | 8.821 | 8.958 | 8.664 | 8.691 | 126,995 | +0.04(+0.47%) |
Aug 10, 2020 | 8.582 | 8.650 | 8.445 | 8.650 | 66,975 | +0.14(+1.69%) |
Aug 07, 2020 | 8.438 | 8.510 | 8.438 | 8.507 | 33,195 | +0.04(+0.48%) |
Aug 06, 2020 | 8.404 | 8.479 | 8.397 | 8.466 | 8,987 | +0.07(+0.81%) |
Aug 05, 2020 | 8.356 | 8.425 | 8.352 | 8.397 | 14,502 | +0.08(+0.99%) |
Aug 04, 2020 | 8.247 | 8.343 | 8.247 | 8.315 | 26,913 | +0.01(+0.08%) |
Aug 03, 2020 | 8.172 | 8.315 | 8.172 | 8.309 | 31,788 | +0.10(+1.25%) |
Jul 31, 2020 | 8.288 | 8.288 | 8.144 | 8.206 | 42,993 | -0.05(-0.66%) |
Jul 30, 2020 | 8.151 | 8.261 | 8.134 | 8.261 | 37,911 | +0.04(+0.48%) |
Jul 29, 2020 | 8.131 | 8.302 | 8.131 | 8.221 | 46,695 | +0.08(+1.03%) |
Jul 28, 2020 | 8.138 | 8.185 | 8.103 | 8.138 | 45,303 | -0.05(-0.58%) |
Jul 27, 2020 | 8.153 | 8.185 | 8.123 | 8.185 | 34,501 | +0.09(+1.10%) |
Jul 24, 2020 | 8.103 | 8.151 | 8.042 | 8.097 | 38,752 | -0.01(-0.08%) |
Jul 23, 2020 | 8.138 | 8.172 | 8.079 | 8.103 | 21,034 | -0.01(-0.17%) |
Jul 22, 2020 | 8.103 | 8.124 | 8.056 | 8.117 | 67,404 | +0.03(+0.42%) |
Jul 21, 2020 | 8.103 | 8.165 | 8.083 | 8.083 | 63,992 | +0.01(+0.17%) |
Jul 20, 2020 | 7.960 | 8.069 | 7.960 | 8.069 | 41,631 | +0.07(+0.85%) |
Jul 17, 2020 | 8.001 | 8.001 | 7.932 | 8.001 | 15,208 | +0.05(+0.60%) |
Jul 16, 2020 | 7.932 | 7.973 | 7.898 | 7.953 | 10,106 | +0.02(+0.21%) |
Jul 15, 2020 | 7.964 | 7.994 | 7.923 | 7.937 | 45,475 | +0.05(+0.60%) |
Jul 14, 2020 | 7.835 | 7.889 | 7.801 | 7.889 | 22,111 | +0.07(+0.87%) |
Jul 13, 2020 | 7.916 | 7.998 | 7.814 | 7.821 | 36,464 | -0.01(-0.17%) |
Jul 10, 2020 | 7.821 | 7.875 | 7.774 | 7.835 | 23,439 | +0.06(+0.79%) |
Jul 09, 2020 | 7.882 | 7.882 | 7.760 | 7.774 | 18,392 | -0.06(-0.78%) |
Jul 08, 2020 | 7.837 | 7.837 | 7.787 | 7.835 | 23,718 | +0.03(+0.35%) |
Jul 07, 2020 | 7.801 | 7.848 | 7.801 | 7.808 | 11,397 | +0.00(+0.00%) |
Jul 06, 2020 | 7.814 | 7.909 | 7.801 | 7.808 | 25,457 | +0.07(+0.88%) |
Jul 02, 2020 | 7.719 | 7.811 | 7.713 | 7.740 | 47,174 | +0.03(+0.35%) |
Jul 01, 2020 | 7.625 | 7.733 | 7.625 | 7.713 | 54,633 | +0.07(+0.89%) |
Jun 30, 2020 | 7.652 | 7.677 | 7.618 | 7.645 | 50,124 | +0.07(+0.90%) |
Jun 29, 2020 | 7.591 | 7.638 | 7.516 | 7.577 | 25,925 | -0.03(-0.45%) |
Jun 26, 2020 | 7.577 | 7.611 | 7.441 | 7.611 | 12,972 | -0.03(-0.44%) |
Jun 25, 2020 | 7.428 | 7.645 | 7.394 | 7.645 | 18,075 | +0.16(+2.08%) |
Jun 24, 2020 | 7.611 | 7.611 | 7.435 | 7.489 | 43,123 | -0.12(-1.52%) |
Jun 23, 2020 | 7.570 | 7.726 | 7.570 | 7.604 | 46,476 | +0.02(+0.27%) |
Jun 22, 2020 | 7.597 | 7.774 | 7.570 | 7.584 | 88,836 | +0.01(+0.18%) |
Jun 19, 2020 | 7.652 | 7.747 | 7.496 | 7.570 | 28,451 | -0.04(-0.53%) |
Jun 18, 2020 | 7.611 | 7.665 | 7.597 | 7.611 | 7,739 | -0.00(-0.05%) |
Jun 17, 2020 | 7.716 | 7.736 | 7.615 | 7.615 | 16,632 | -0.02(-0.26%) |
Jun 16, 2020 | 7.958 | 7.961 | 7.635 | 7.635 | 48,804 | +0.14(+1.89%) |
Jun 15, 2020 | 7.258 | 7.501 | 7.247 | 7.494 | 28,028 | +0.18(+2.48%) |
Jun 12, 2020 | 7.292 | 7.387 | 7.191 | 7.312 | 44,893 | +0.12(+1.68%) |
Jun 11, 2020 | 7.467 | 7.486 | 7.178 | 7.191 | 68,450 | -0.49(-6.39%) |
Jun 10, 2020 | 7.662 | 7.749 | 7.642 | 7.682 | 18,401 | -0.02(-0.26%) |
Jun 09, 2020 | 7.697 | 7.735 | 7.669 | 7.702 | 26,528 | -0.05(-0.69%) |
Jun 08, 2020 | 7.702 | 7.803 | 7.689 | 7.756 | 37,926 | +0.17(+2.22%) |
Jun 05, 2020 | 7.521 | 7.653 | 7.464 | 7.588 | 49,055 | +0.25(+3.39%) |
Jun 04, 2020 | 7.548 | 7.548 | 7.279 | 7.339 | 45,526 | -0.07(-1.00%) |
Jun 03, 2020 | 7.299 | 7.420 | 7.299 | 7.413 | 53,745 | +0.12(+1.66%) |
Jun 02, 2020 | 7.299 | 7.332 | 7.272 | 7.292 | 31,837 | +0.07(+1.03%) |