Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 7.270 | 7.385 | 7.200 | 7.290 | 2,462,352 | +0.10(+1.39%) |
May 30, 2024 | 7.000 | 7.200 | 6.985 | 7.190 | 1,360,690 | +0.28(+4.05%) |
May 29, 2024 | 6.760 | 6.925 | 6.685 | 6.910 | 2,139,669 | -0.04(-0.58%) |
May 28, 2024 | 7.220 | 7.295 | 6.900 | 6.950 | 2,007,441 | -0.18(-2.52%) |
May 24, 2024 | 7.090 | 7.270 | 7.060 | 7.130 | 896,932 | +0.10(+1.42%) |
May 23, 2024 | 7.090 | 7.140 | 6.935 | 7.030 | 925,068 | -0.00(-0.07%) |
May 22, 2024 | 7.094 | 7.114 | 6.996 | 7.035 | 583,909 | -0.07(-0.97%) |
May 21, 2024 | 7.006 | 7.114 | 6.922 | 7.104 | 491,835 | +0.08(+1.12%) |
May 20, 2024 | 7.074 | 7.104 | 7.025 | 7.025 | 382,054 | -0.05(-0.69%) |
May 17, 2024 | 7.143 | 7.143 | 7.055 | 7.074 | 346,244 | -0.02(-0.28%) |
May 16, 2024 | 7.192 | 7.232 | 7.035 | 7.094 | 1,382,991 | -0.12(-1.63%) |
May 15, 2024 | 7.261 | 7.345 | 7.192 | 7.212 | 517,283 | +0.12(+1.66%) |
May 14, 2024 | 6.986 | 7.104 | 6.878 | 7.094 | 439,915 | +0.22(+3.14%) |
May 13, 2024 | 6.897 | 6.947 | 6.848 | 6.878 | 409,497 | +0.07(+1.01%) |
May 10, 2024 | 6.907 | 6.907 | 6.721 | 6.809 | 369,146 | -0.06(-0.86%) |
May 09, 2024 | 6.770 | 6.878 | 6.740 | 6.868 | 324,762 | +0.15(+2.19%) |
May 08, 2024 | 6.711 | 6.780 | 6.676 | 6.721 | 699,805 | -0.11(-1.58%) |
May 07, 2024 | 6.927 | 6.956 | 6.789 | 6.829 | 821,348 | -0.08(-1.14%) |
May 06, 2024 | 6.907 | 7.010 | 6.848 | 6.907 | 428,089 | +0.12(+1.74%) |
May 03, 2024 | 6.907 | 7.025 | 6.676 | 6.789 | 669,380 | +0.08(+1.17%) |
May 02, 2024 | 6.721 | 6.770 | 6.578 | 6.711 | 969,902 | +0.09(+1.34%) |
May 01, 2024 | 6.721 | 6.809 | 6.563 | 6.622 | 583,944 | -0.15(-2.18%) |
Apr 30, 2024 | 6.730 | 6.868 | 6.662 | 6.770 | 1,568,382 | -0.05(-0.72%) |
Apr 29, 2024 | 6.671 | 6.858 | 6.671 | 6.819 | 642,404 | +0.23(+3.43%) |
Apr 26, 2024 | 6.632 | 6.721 | 6.593 | 6.593 | 459,485 | -0.01(-0.15%) |
Apr 25, 2024 | 6.642 | 6.691 | 6.563 | 6.603 | 699,900 | -0.17(-2.47%) |
Apr 24, 2024 | 6.780 | 6.838 | 6.696 | 6.770 | 1,072,498 | -0.08(-1.15%) |
Apr 23, 2024 | 6.554 | 6.922 | 6.554 | 6.848 | 610,229 | +0.28(+4.19%) |
Apr 22, 2024 | 6.436 | 6.573 | 6.347 | 6.573 | 468,472 | +0.19(+2.92%) |
Apr 19, 2024 | 6.219 | 6.406 | 6.219 | 6.387 | 556,270 | +0.14(+2.20%) |
Apr 18, 2024 | 6.318 | 6.367 | 6.224 | 6.249 | 601,445 | -0.04(-0.62%) |
Apr 17, 2024 | 6.337 | 6.372 | 6.249 | 6.288 | 663,052 | +0.03(+0.47%) |
Apr 16, 2024 | 6.308 | 6.318 | 6.156 | 6.259 | 611,351 | -0.15(-2.30%) |
Apr 15, 2024 | 6.524 | 6.544 | 6.367 | 6.406 | 1,277,418 | -0.08(-1.21%) |
Apr 12, 2024 | 6.573 | 6.622 | 6.445 | 6.485 | 460,845 | -0.14(-2.08%) |
Apr 11, 2024 | 6.544 | 6.686 | 6.470 | 6.622 | 825,082 | +0.09(+1.35%) |
Apr 10, 2024 | 6.534 | 6.580 | 6.259 | 6.534 | 1,797,025 | -0.29(-4.32%) |
Apr 09, 2024 | 6.681 | 6.858 | 6.642 | 6.829 | 897,139 | +0.19(+2.81%) |
Apr 08, 2024 | 6.603 | 6.671 | 6.546 | 6.642 | 836,779 | +0.16(+2.42%) |
Apr 05, 2024 | 6.367 | 6.563 | 6.357 | 6.485 | 668,840 | +0.09(+1.38%) |
Apr 04, 2024 | 6.711 | 6.750 | 6.387 | 6.396 | 1,300,895 | -0.18(-2.69%) |
Apr 03, 2024 | 6.416 | 6.583 | 6.416 | 6.573 | 498,524 | +0.08(+1.21%) |
Apr 02, 2024 | 6.485 | 6.524 | 6.367 | 6.495 | 963,093 | -0.10(-1.49%) |
Apr 01, 2024 | 6.878 | 6.947 | 6.593 | 6.593 | 548,692 | -0.31(-4.55%) |
Mar 28, 2024 | 6.711 | 6.912 | 6.662 | 6.907 | 717,932 | +0.23(+3.38%) |
Mar 27, 2024 | 6.436 | 6.681 | 6.396 | 6.681 | 736,079 | +0.33(+5.26%) |
Mar 26, 2024 | 6.563 | 6.603 | 6.347 | 6.347 | 633,278 | -0.20(-3.00%) |
Mar 25, 2024 | 6.514 | 6.662 | 6.500 | 6.544 | 610,912 | +0.07(+1.06%) |
Mar 22, 2024 | 6.573 | 6.603 | 6.387 | 6.475 | 1,852,642 | -0.08(-1.20%) |
Mar 21, 2024 | 6.426 | 6.593 | 6.377 | 6.554 | 934,530 | +0.21(+3.25%) |
Mar 20, 2024 | 6.092 | 6.406 | 6.023 | 6.347 | 702,182 | +0.21(+3.36%) |
Mar 19, 2024 | 6.121 | 6.219 | 6.121 | 6.141 | 531,400 | -0.03(-0.48%) |
Mar 18, 2024 | 6.200 | 6.219 | 6.131 | 6.170 | 495,463 | -0.04(-0.63%) |
Mar 15, 2024 | 6.082 | 6.249 | 6.082 | 6.210 | 2,006,602 | +0.05(+0.80%) |
Mar 14, 2024 | 6.269 | 6.269 | 6.082 | 6.161 | 598,049 | -0.17(-2.64%) |
Mar 13, 2024 | 6.259 | 6.387 | 6.259 | 6.328 | 504,212 | +0.05(+0.78%) |
Mar 12, 2024 | 6.249 | 6.328 | 6.195 | 6.278 | 584,249 | +0.00(+0.00%) |
Mar 11, 2024 | 6.180 | 6.347 | 6.170 | 6.278 | 468,876 | +0.03(+0.47%) |
Mar 08, 2024 | 6.337 | 6.485 | 6.249 | 6.249 | 617,544 | +0.02(+0.32%) |
Mar 07, 2024 | 6.259 | 6.308 | 6.190 | 6.229 | 543,248 | +0.07(+1.12%) |
Mar 06, 2024 | 6.190 | 6.190 | 6.043 | 6.161 | 756,175 | +0.09(+1.46%) |
Mar 05, 2024 | 5.964 | 6.190 | 5.911 | 6.072 | 784,254 | +0.03(+0.49%) |
Mar 04, 2024 | 6.102 | 6.121 | 5.846 | 6.043 | 767,289 | -0.04(-0.65%) |
Mar 01, 2024 | 6.151 | 6.181 | 6.003 | 6.082 | 950,017 | -0.08(-1.28%) |
Feb 29, 2024 | 6.033 | 6.249 | 5.964 | 6.161 | 1,671,162 | +0.24(+3.98%) |
Feb 28, 2024 | 5.866 | 6.072 | 5.866 | 5.925 | 647,447 | -0.05(-0.82%) |
Feb 27, 2024 | 5.964 | 6.038 | 5.866 | 5.974 | 1,107,044 | +0.11(+1.84%) |
Feb 26, 2024 | 5.994 | 6.057 | 5.826 | 5.866 | 916,740 | -0.17(-2.77%) |
Feb 23, 2024 | 6.141 | 6.170 | 6.023 | 6.033 | 1,100,126 | -0.14(-2.23%) |
Feb 22, 2024 | 6.308 | 6.342 | 6.151 | 6.170 | 941,317 | -0.14(-2.26%) |
Feb 21, 2024 | 6.294 | 6.351 | 6.245 | 6.313 | 565,304 | +0.00(+0.00%) |
Feb 20, 2024 | 6.496 | 6.496 | 6.289 | 6.313 | 766,281 | -0.21(-3.25%) |
Feb 16, 2024 | 6.342 | 6.597 | 6.245 | 6.525 | 729,986 | +0.00(+0.00%) |
Feb 15, 2024 | 6.342 | 6.535 | 6.284 | 6.525 | 1,722,384 | +0.28(+4.48%) |
Feb 14, 2024 | 6.216 | 6.313 | 6.139 | 6.245 | 993,595 | +0.09(+1.41%) |
Feb 13, 2024 | 6.583 | 6.583 | 6.033 | 6.159 | 1,544,823 | -0.48(-7.26%) |
Feb 12, 2024 | 6.419 | 6.747 | 6.380 | 6.641 | 1,541,242 | +0.26(+4.08%) |
Feb 09, 2024 | 6.361 | 6.438 | 6.274 | 6.380 | 893,914 | +0.00(+0.00%) |
Feb 08, 2024 | 6.135 | 6.472 | 6.004 | 6.380 | 1,212,403 | +0.33(+5.41%) |
Feb 07, 2024 | 6.188 | 6.216 | 6.004 | 6.053 | 1,164,953 | -0.13(-2.18%) |
Feb 06, 2024 | 6.236 | 6.332 | 6.132 | 6.188 | 986,038 | -0.09(-1.38%) |
Feb 05, 2024 | 6.303 | 6.342 | 6.163 | 6.274 | 974,719 | -0.17(-2.69%) |
Feb 02, 2024 | 6.448 | 6.563 | 6.332 | 6.448 | 1,309,240 | -0.17(-2.62%) |
Feb 01, 2024 | 6.602 | 6.626 | 6.289 | 6.621 | 1,939,651 | +0.07(+1.03%) |
Jan 31, 2024 | 6.901 | 6.959 | 6.539 | 6.554 | 1,224,828 | -0.41(-5.95%) |
Jan 30, 2024 | 7.103 | 7.119 | 6.939 | 6.968 | 547,364 | -0.17(-2.43%) |
Jan 29, 2024 | 7.093 | 7.156 | 7.045 | 7.142 | 512,345 | +0.05(+0.68%) |
Jan 26, 2024 | 7.132 | 7.200 | 7.074 | 7.093 | 620,441 | -0.02(-0.27%) |
Jan 25, 2024 | 7.171 | 7.200 | 7.045 | 7.113 | 1,162,991 | +0.12(+1.65%) |
Jan 24, 2024 | 7.151 | 7.180 | 6.939 | 6.997 | 1,105,319 | +0.01(+0.14%) |
Jan 23, 2024 | 7.209 | 7.257 | 6.930 | 6.987 | 850,327 | -0.12(-1.63%) |
Jan 22, 2024 | 6.968 | 7.122 | 6.920 | 7.103 | 1,059,421 | +0.22(+3.22%) |
Jan 19, 2024 | 6.737 | 6.901 | 6.631 | 6.881 | 923,882 | +0.23(+3.48%) |
Jan 18, 2024 | 6.698 | 6.775 | 6.563 | 6.650 | 746,700 | -0.02(-0.29%) |
Jan 17, 2024 | 6.756 | 6.795 | 6.461 | 6.669 | 1,439,190 | -0.25(-3.62%) |
Jan 16, 2024 | 6.968 | 7.007 | 6.857 | 6.920 | 731,733 | -0.13(-1.78%) |
Jan 12, 2024 | 7.113 | 7.166 | 6.973 | 7.045 | 589,047 | +0.09(+1.25%) |
Jan 11, 2024 | 7.065 | 7.084 | 6.853 | 6.959 | 876,354 | -0.19(-2.70%) |
Jan 10, 2024 | 6.968 | 7.204 | 6.949 | 7.151 | 1,107,658 | +0.22(+3.20%) |
Jan 09, 2024 | 6.901 | 6.963 | 6.824 | 6.930 | 666,664 | -0.08(-1.10%) |
Jan 08, 2024 | 6.814 | 7.007 | 6.747 | 7.007 | 644,331 | +0.18(+2.68%) |
Jan 05, 2024 | 6.650 | 6.872 | 6.592 | 6.824 | 1,034,654 | +0.08(+1.14%) |
Jan 04, 2024 | 6.737 | 6.867 | 6.660 | 6.747 | 946,694 | -0.01(-0.14%) |
Jan 03, 2024 | 6.978 | 7.026 | 6.665 | 6.756 | 1,369,971 | -0.36(-5.01%) |
Jan 02, 2024 | 6.862 | 7.142 | 6.795 | 7.113 | 1,046,242 | +0.26(+3.80%) |
Dec 29, 2023 | 6.987 | 6.997 | 6.853 | 6.853 | 1,021,740 | -0.18(-2.60%) |
Dec 28, 2023 | 6.872 | 7.036 | 6.853 | 7.036 | 565,542 | +0.11(+1.53%) |
Dec 27, 2023 | 6.939 | 6.968 | 6.862 | 6.930 | 602,786 | -0.02(-0.28%) |
Dec 26, 2023 | 6.843 | 6.987 | 6.814 | 6.949 | 509,401 | +0.12(+1.69%) |
Dec 22, 2023 | 6.920 | 7.036 | 6.790 | 6.833 | 676,390 | -0.02(-0.28%) |
Dec 21, 2023 | 6.949 | 6.997 | 6.756 | 6.853 | 652,303 | +0.00(+0.00%) |
Dec 20, 2023 | 6.881 | 7.214 | 6.853 | 6.853 | 1,091,306 | -0.09(-1.25%) |
Dec 19, 2023 | 6.930 | 6.997 | 6.896 | 6.939 | 946,866 | +0.08(+1.12%) |
Dec 18, 2023 | 7.103 | 7.103 | 6.862 | 6.862 | 912,014 | -0.19(-2.73%) |
Dec 15, 2023 | 7.257 | 7.277 | 6.963 | 7.055 | 3,294,912 | -0.17(-2.40%) |
Dec 14, 2023 | 7.161 | 7.392 | 7.142 | 7.228 | 1,800,227 | +0.35(+5.04%) |
Dec 13, 2023 | 6.371 | 6.910 | 6.308 | 6.881 | 1,388,964 | +0.50(+7.85%) |
Dec 12, 2023 | 6.400 | 6.400 | 6.284 | 6.380 | 779,312 | -0.04(-0.60%) |
Dec 11, 2023 | 6.428 | 6.467 | 6.380 | 6.419 | 861,391 | -0.01(-0.15%) |
Dec 08, 2023 | 6.428 | 6.477 | 6.333 | 6.428 | 791,087 | -0.05(-0.74%) |
Dec 07, 2023 | 6.342 | 6.477 | 6.284 | 6.477 | 948,364 | +0.16(+2.60%) |
Dec 06, 2023 | 6.400 | 6.573 | 6.313 | 6.313 | 902,620 | -0.01(-0.15%) |
Dec 05, 2023 | 6.457 | 6.470 | 6.265 | 6.322 | 1,070,303 | -0.15(-2.38%) |
Dec 04, 2023 | 6.380 | 6.554 | 6.322 | 6.477 | 1,484,767 | +0.08(+1.20%) |
Dec 01, 2023 | 5.995 | 6.467 | 5.879 | 6.400 | 1,676,664 | +0.40(+6.75%) |
Nov 30, 2023 | 6.033 | 6.096 | 5.937 | 5.995 | 1,624,396 | -0.02(-0.32%) |
Nov 29, 2023 | 5.995 | 6.265 | 5.985 | 6.014 | 1,062,359 | +0.11(+1.79%) |
Nov 28, 2023 | 5.725 | 5.927 | 5.600 | 5.908 | 1,374,857 | +0.19(+3.37%) |
Nov 27, 2023 | 5.725 | 5.773 | 5.571 | 5.715 | 872,572 | -0.08(-1.33%) |
Nov 24, 2023 | 5.735 | 5.792 | 5.667 | 5.792 | 271,974 | +0.06(+1.01%) |
Nov 22, 2023 | 5.869 | 5.918 | 5.706 | 5.735 | 938,001 | -0.05(-0.92%) |
Nov 21, 2023 | 5.740 | 5.816 | 5.599 | 5.788 | 1,403,130 | -0.06(-0.97%) |
Nov 20, 2023 | 5.844 | 5.854 | 5.707 | 5.844 | 730,453 | +0.02(+0.32%) |
Nov 17, 2023 | 5.854 | 5.873 | 5.755 | 5.825 | 728,654 | +0.07(+1.15%) |
Nov 16, 2023 | 5.939 | 5.973 | 5.712 | 5.759 | 931,200 | -0.21(-3.48%) |
Nov 15, 2023 | 5.948 | 6.146 | 5.901 | 5.967 | 1,985,409 | +0.02(+0.32%) |
Nov 14, 2023 | 5.627 | 6.042 | 5.627 | 5.948 | 1,932,335 | +0.66(+12.50%) |
Nov 13, 2023 | 5.259 | 5.287 | 5.070 | 5.287 | 771,044 | -0.02(-0.36%) |
Nov 10, 2023 | 5.316 | 5.353 | 5.207 | 5.306 | 1,137,073 | +0.04(+0.72%) |
Nov 09, 2023 | 5.570 | 5.599 | 5.254 | 5.268 | 790,667 | -0.26(-4.78%) |
Nov 08, 2023 | 5.627 | 5.636 | 5.429 | 5.533 | 909,182 | -0.09(-1.68%) |
Nov 07, 2023 | 5.665 | 5.721 | 5.561 | 5.627 | 930,125 | -0.08(-1.32%) |
Nov 06, 2023 | 5.712 | 5.759 | 5.622 | 5.703 | 836,541 | -0.06(-0.98%) |
Nov 03, 2023 | 5.627 | 5.816 | 5.561 | 5.759 | 1,037,707 | +0.27(+4.99%) |
Nov 02, 2023 | 5.249 | 5.485 | 5.174 | 5.485 | 1,093,879 | +0.42(+8.19%) |
Nov 01, 2023 | 4.928 | 5.117 | 4.910 | 5.070 | 1,778,690 | +0.15(+3.07%) |
Oct 31, 2023 | 4.957 | 5.042 | 4.636 | 4.919 | 2,288,071 | +0.10(+2.16%) |
Oct 30, 2023 | 4.862 | 4.947 | 4.711 | 4.815 | 1,366,433 | +0.03(+0.59%) |
Oct 27, 2023 | 4.900 | 4.905 | 4.754 | 4.787 | 1,099,857 | -0.08(-1.55%) |
Oct 26, 2023 | 4.843 | 4.910 | 4.796 | 4.862 | 897,949 | +0.08(+1.58%) |
Oct 25, 2023 | 4.919 | 4.947 | 4.740 | 4.787 | 901,850 | -0.21(-4.16%) |
Oct 24, 2023 | 4.938 | 4.994 | 4.900 | 4.994 | 1,059,757 | +0.11(+2.32%) |
Oct 23, 2023 | 4.862 | 4.946 | 4.754 | 4.881 | 1,106,950 | -0.03(-0.58%) |
Oct 20, 2023 | 4.910 | 4.976 | 4.843 | 4.910 | 1,261,689 | +0.02(+0.39%) |
Oct 19, 2023 | 4.957 | 5.103 | 4.872 | 4.891 | 1,243,346 | -0.13(-2.63%) |
Oct 18, 2023 | 5.089 | 5.174 | 5.013 | 5.023 | 1,698,419 | -0.16(-3.10%) |
Oct 17, 2023 | 5.004 | 5.268 | 5.004 | 5.183 | 1,108,388 | +0.11(+2.23%) |
Oct 16, 2023 | 4.881 | 5.098 | 4.834 | 5.070 | 1,375,697 | +0.26(+5.50%) |
Oct 13, 2023 | 5.089 | 5.089 | 4.777 | 4.806 | 1,722,166 | -0.19(-3.78%) |
Oct 12, 2023 | 5.079 | 5.079 | 4.919 | 4.994 | 1,532,934 | -0.10(-2.04%) |
Oct 11, 2023 | 5.061 | 5.193 | 4.985 | 5.098 | 1,449,904 | +0.08(+1.69%) |
Oct 10, 2023 | 5.032 | 5.131 | 5.004 | 5.013 | 1,328,282 | +0.01(+0.19%) |
Oct 09, 2023 | 4.834 | 5.065 | 4.815 | 5.004 | 1,220,063 | +0.10(+2.12%) |
Oct 06, 2023 | 4.815 | 4.966 | 4.749 | 4.900 | 2,025,655 | -0.01(-0.19%) |
Oct 05, 2023 | 4.900 | 4.957 | 4.810 | 4.910 | 1,002,444 | -0.02(-0.38%) |
Oct 04, 2023 | 4.843 | 4.938 | 4.758 | 4.928 | 1,210,904 | +0.10(+2.15%) |
Oct 03, 2023 | 5.127 | 5.184 | 4.815 | 4.825 | 1,470,359 | -0.37(-7.09%) |
Oct 02, 2023 | 5.316 | 5.353 | 5.109 | 5.193 | 1,673,093 | -0.11(-2.14%) |
Sep 29, 2023 | 5.391 | 5.443 | 5.261 | 5.306 | 1,382,194 | +0.03(+0.54%) |
Sep 28, 2023 | 5.193 | 5.344 | 5.169 | 5.278 | 982,153 | +0.11(+2.19%) |
Sep 27, 2023 | 5.221 | 5.268 | 5.103 | 5.164 | 1,337,068 | -0.01(-0.18%) |
Sep 26, 2023 | 5.325 | 5.396 | 5.155 | 5.174 | 1,305,064 | -0.25(-4.53%) |
Sep 25, 2023 | 5.410 | 5.434 | 5.372 | 5.419 | 972,449 | -0.04(-0.69%) |
Sep 22, 2023 | 5.561 | 5.603 | 5.377 | 5.457 | 2,308,550 | -0.05(-0.86%) |
Sep 21, 2023 | 5.769 | 5.778 | 5.495 | 5.504 | 2,044,264 | -0.32(-5.51%) |
Sep 20, 2023 | 5.891 | 5.953 | 5.759 | 5.825 | 1,355,088 | +0.03(+0.49%) |
Sep 19, 2023 | 5.816 | 5.930 | 5.792 | 5.797 | 1,196,385 | -0.03(-0.49%) |
Sep 18, 2023 | 5.976 | 5.976 | 5.816 | 5.825 | 966,094 | -0.15(-2.53%) |
Sep 15, 2023 | 5.986 | 6.099 | 5.915 | 5.976 | 1,620,371 | -0.07(-1.09%) |
Sep 14, 2023 | 5.901 | 6.071 | 5.901 | 6.042 | 1,090,835 | +0.23(+3.90%) |
Sep 13, 2023 | 6.099 | 6.142 | 5.806 | 5.816 | 890,671 | -0.29(-4.79%) |
Sep 12, 2023 | 6.109 | 6.212 | 6.042 | 6.109 | 939,210 | +0.00(+0.00%) |
Sep 11, 2023 | 6.401 | 6.467 | 6.090 | 6.109 | 1,220,884 | -0.30(-4.71%) |
Sep 08, 2023 | 6.448 | 6.496 | 6.345 | 6.411 | 1,300,131 | +0.03(+0.44%) |
Sep 07, 2023 | 6.448 | 6.505 | 6.373 | 6.382 | 1,878,111 | -0.10(-1.60%) |
Sep 06, 2023 | 6.552 | 6.614 | 6.316 | 6.486 | 786,813 | -0.07(-1.01%) |
Sep 05, 2023 | 6.590 | 6.595 | 6.505 | 6.552 | 748,389 | -0.07(-1.00%) |
Sep 01, 2023 | 6.571 | 6.684 | 6.562 | 6.618 | 629,487 | +0.13(+2.04%) |
Aug 31, 2023 | 6.571 | 6.623 | 6.477 | 6.486 | 754,104 | -0.08(-1.29%) |
Aug 30, 2023 | 6.411 | 6.576 | 6.335 | 6.571 | 1,886,555 | +0.13(+2.05%) |
Aug 29, 2023 | 6.222 | 6.458 | 6.165 | 6.439 | 1,045,030 | +0.24(+3.81%) |
Aug 28, 2023 | 6.061 | 6.264 | 6.061 | 6.203 | 835,381 | +0.20(+3.30%) |
Aug 25, 2023 | 6.118 | 6.227 | 5.958 | 6.005 | 1,126,420 | -0.11(-1.85%) |
Aug 24, 2023 | 6.080 | 6.203 | 6.047 | 6.118 | 2,546,495 | +0.02(+0.39%) |
Aug 23, 2023 | 6.011 | 6.104 | 5.817 | 6.094 | 1,418,691 | +0.15(+2.49%) |
Aug 22, 2023 | 5.993 | 6.011 | 5.891 | 5.946 | 1,591,643 | +0.01(+0.16%) |
Aug 21, 2023 | 5.993 | 6.002 | 5.891 | 5.937 | 811,914 | -0.08(-1.38%) |
Aug 18, 2023 | 6.020 | 6.094 | 5.967 | 6.020 | 1,007,032 | -0.06(-1.07%) |
Aug 17, 2023 | 6.057 | 6.131 | 6.020 | 6.085 | 870,015 | +0.01(+0.15%) |
Aug 16, 2023 | 6.215 | 6.252 | 6.048 | 6.076 | 1,102,076 | -0.13(-2.09%) |
Aug 15, 2023 | 6.270 | 6.391 | 6.122 | 6.206 | 1,505,993 | -0.21(-3.32%) |
Aug 14, 2023 | 6.576 | 6.591 | 6.391 | 6.419 | 1,887,120 | -0.22(-3.35%) |
Aug 11, 2023 | 6.363 | 6.669 | 6.363 | 6.641 | 1,529,272 | +0.23(+3.61%) |
Aug 10, 2023 | 6.409 | 6.511 | 6.377 | 6.409 | 1,229,880 | +0.06(+1.02%) |
Aug 09, 2023 | 6.502 | 6.502 | 6.312 | 6.344 | 1,511,599 | -0.16(-2.42%) |
Aug 08, 2023 | 6.650 | 6.687 | 6.391 | 6.502 | 1,389,806 | -0.18(-2.64%) |
Aug 07, 2023 | 6.650 | 6.808 | 6.613 | 6.678 | 1,402,283 | +0.03(+0.42%) |
Aug 04, 2023 | 6.696 | 6.882 | 6.622 | 6.650 | 1,915,381 | -0.06(-0.97%) |
Aug 03, 2023 | 6.687 | 6.752 | 6.562 | 6.715 | 933,091 | -0.04(-0.55%) |
Aug 02, 2023 | 6.595 | 6.771 | 6.520 | 6.752 | 1,135,586 | +0.08(+1.25%) |
Aug 01, 2023 | 6.817 | 6.854 | 6.585 | 6.669 | 1,267,978 | -0.22(-3.23%) |
Jul 31, 2023 | 6.845 | 7.035 | 6.843 | 6.891 | 1,419,379 | +0.08(+1.22%) |
Jul 28, 2023 | 6.808 | 6.937 | 6.780 | 6.808 | 1,291,008 | +0.12(+1.80%) |
Jul 27, 2023 | 6.650 | 6.859 | 6.650 | 6.687 | 2,572,534 | -0.26(-3.73%) |
Jul 26, 2023 | 6.650 | 6.984 | 6.650 | 6.947 | 1,845,566 | +0.32(+4.90%) |
Jul 25, 2023 | 6.808 | 6.835 | 6.595 | 6.622 | 1,753,793 | -0.19(-2.85%) |
Jul 24, 2023 | 6.808 | 7.039 | 6.752 | 6.817 | 1,818,989 | +0.00(+0.00%) |
Jul 21, 2023 | 7.187 | 7.187 | 6.743 | 6.817 | 3,479,577 | -0.32(-4.54%) |
Jul 20, 2023 | 7.373 | 7.373 | 7.039 | 7.141 | 1,506,442 | -0.25(-3.38%) |
Jul 19, 2023 | 7.150 | 7.410 | 7.076 | 7.391 | 1,930,853 | +0.31(+4.45%) |
Jul 18, 2023 | 7.234 | 7.345 | 7.048 | 7.076 | 2,472,003 | -0.11(-1.55%) |
Jul 17, 2023 | 7.169 | 7.248 | 7.118 | 7.187 | 823,230 | -0.05(-0.64%) |
Jul 14, 2023 | 7.289 | 7.289 | 7.160 | 7.234 | 1,020,730 | -0.06(-0.76%) |
Jul 13, 2023 | 7.141 | 7.312 | 7.085 | 7.289 | 1,030,738 | +0.16(+2.21%) |
Jul 12, 2023 | 7.382 | 7.456 | 7.132 | 7.132 | 1,411,808 | -0.07(-1.03%) |
Jul 11, 2023 | 7.104 | 7.243 | 7.011 | 7.206 | 1,030,337 | +0.19(+2.64%) |
Jul 10, 2023 | 6.974 | 7.058 | 6.872 | 7.021 | 1,419,176 | +0.01(+0.13%) |
Jul 07, 2023 | 6.706 | 7.067 | 6.687 | 7.011 | 1,553,563 | +0.28(+4.13%) |
Jul 06, 2023 | 6.706 | 6.780 | 6.581 | 6.733 | 1,273,639 | -0.14(-2.02%) |
Jul 05, 2023 | 6.947 | 7.085 | 6.808 | 6.872 | 2,882,226 | -0.17(-2.37%) |
Jul 03, 2023 | 6.780 | 7.058 | 6.780 | 7.039 | 1,111,855 | +0.31(+4.54%) |
Jun 30, 2023 | 6.835 | 6.863 | 6.622 | 6.733 | 2,063,171 | -0.02(-0.27%) |
Jun 29, 2023 | 6.743 | 6.840 | 6.618 | 6.752 | 1,627,812 | +0.02(+0.28%) |
Jun 28, 2023 | 6.854 | 6.854 | 6.655 | 6.733 | 2,149,970 | -0.11(-1.62%) |
Jun 27, 2023 | 6.706 | 6.882 | 6.553 | 6.845 | 4,248,113 | +0.14(+2.07%) |
Jun 26, 2023 | 6.169 | 6.775 | 6.164 | 6.706 | 2,499,073 | +0.55(+8.87%) |
Jun 23, 2023 | 6.169 | 6.266 | 6.048 | 6.159 | 2,299,762 | -0.13(-2.06%) |
Jun 22, 2023 | 6.437 | 6.483 | 6.169 | 6.289 | 1,993,054 | -0.15(-2.30%) |
Jun 21, 2023 | 6.382 | 6.474 | 6.298 | 6.437 | 934,690 | +0.00(+0.00%) |
Jun 20, 2023 | 6.520 | 6.534 | 6.335 | 6.437 | 1,090,820 | -0.14(-2.11%) |
Jun 16, 2023 | 6.613 | 6.659 | 6.488 | 6.576 | 2,140,299 | +0.03(+0.42%) |