Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2025 | 7.310 | 7.315 | 7.135 | 7.290 | 921,298 | +0.01(+0.14%) |
Jun 27, 2025 | 7.250 | 7.405 | 7.230 | 7.280 | 994,526 | +0.05(+0.69%) |
Jun 26, 2025 | 7.160 | 7.250 | 7.070 | 7.230 | 1,102,781 | +0.13(+1.83%) |
Jun 25, 2025 | 7.300 | 7.370 | 7.080 | 7.100 | 1,239,944 | -0.24(-3.27%) |
Jun 24, 2025 | 7.460 | 7.480 | 7.205 | 7.340 | 911,252 | -0.07(-0.94%) |
Jun 23, 2025 | 7.430 | 7.510 | 7.225 | 7.410 | 1,083,237 | +0.01(+0.14%) |
Jun 20, 2025 | 7.460 | 7.510 | 7.360 | 7.400 | 1,639,897 | +0.00(+0.00%) |
Jun 18, 2025 | 7.420 | 7.495 | 7.340 | 7.400 | 915,133 | +0.01(+0.14%) |
Jun 17, 2025 | 7.480 | 7.490 | 7.380 | 7.390 | 733,128 | -0.12(-1.60%) |
Jun 16, 2025 | 7.590 | 7.675 | 7.490 | 7.510 | 660,834 | +0.02(+0.27%) |
Jun 13, 2025 | 7.200 | 7.690 | 7.180 | 7.490 | 905,897 | -0.30(-3.85%) |
Jun 12, 2025 | 7.640 | 7.820 | 7.620 | 7.790 | 888,859 | +0.11(+1.43%) |
Jun 11, 2025 | 7.670 | 7.810 | 7.635 | 7.680 | 1,208,227 | +0.08(+1.05%) |
Jun 10, 2025 | 7.630 | 7.720 | 7.520 | 7.600 | 1,120,881 | +0.01(+0.13%) |
Jun 09, 2025 | 7.700 | 7.705 | 7.580 | 7.590 | 1,192,183 | -0.03(-0.39%) |
Jun 06, 2025 | 7.560 | 7.655 | 7.460 | 7.620 | 547,350 | +0.20(+2.70%) |
Jun 05, 2025 | 7.390 | 7.500 | 7.320 | 7.420 | 711,059 | +0.03(+0.41%) |
Jun 04, 2025 | 7.400 | 7.420 | 7.310 | 7.390 | 858,064 | +0.00(+0.00%) |
Jun 03, 2025 | 7.340 | 7.520 | 7.280 | 7.390 | 1,147,978 | +0.03(+0.41%) |
Jun 02, 2025 | 7.170 | 7.425 | 7.042 | 7.360 | 2,477,758 | +0.24(+3.37%) |
May 30, 2025 | 7.180 | 7.228 | 7.030 | 7.120 | 2,429,974 | -0.13(-1.79%) |
May 29, 2025 | 7.000 | 7.300 | 6.980 | 7.250 | 2,032,303 | +0.28(+4.02%) |
May 28, 2025 | 6.740 | 6.990 | 6.710 | 6.970 | 1,517,935 | +0.22(+3.26%) |
May 27, 2025 | 6.620 | 6.790 | 6.515 | 6.750 | 880,165 | +0.23(+3.53%) |
May 23, 2025 | 6.400 | 6.550 | 6.380 | 6.520 | 1,040,525 | +0.07(+1.09%) |
May 22, 2025 | 6.490 | 6.530 | 6.390 | 6.450 | 939,999 | -0.09(-1.38%) |
May 21, 2025 | 6.640 | 6.745 | 6.495 | 6.540 | 1,860,243 | -0.25(-3.68%) |
May 20, 2025 | 6.800 | 6.870 | 6.705 | 6.790 | 1,161,634 | -0.09(-1.31%) |
May 19, 2025 | 6.900 | 6.970 | 6.810 | 6.880 | 917,347 | -0.15(-2.13%) |
May 16, 2025 | 6.920 | 7.060 | 6.860 | 7.030 | 1,414,273 | +0.13(+1.88%) |
May 15, 2025 | 6.730 | 6.925 | 6.720 | 6.900 | 548,314 | +0.15(+2.22%) |
May 14, 2025 | 6.850 | 6.905 | 6.730 | 6.750 | 1,129,532 | -0.14(-2.03%) |
May 13, 2025 | 7.040 | 7.050 | 6.855 | 6.890 | 688,058 | -0.10(-1.43%) |
May 12, 2025 | 6.940 | 7.065 | 6.860 | 6.990 | 1,080,406 | +0.36(+5.43%) |
May 09, 2025 | 6.730 | 6.730 | 6.600 | 6.630 | 1,027,444 | -0.08(-1.19%) |
May 08, 2025 | 6.800 | 6.920 | 6.685 | 6.710 | 1,145,991 | +0.00(+0.00%) |
May 07, 2025 | 6.580 | 6.755 | 6.479 | 6.710 | 1,318,128 | +0.20(+3.07%) |
May 06, 2025 | 6.450 | 6.560 | 6.390 | 6.510 | 990,846 | +0.02(+0.31%) |
May 05, 2025 | 6.580 | 6.695 | 6.480 | 6.490 | 913,526 | -0.15(-2.26%) |
May 02, 2025 | 6.460 | 6.655 | 6.404 | 6.640 | 1,483,059 | +0.36(+5.73%) |